Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 PM $1
-0.03%
$14.57 million $519,089
May 10, 9 PM $1
+0.06%
$14.58 million $461,289
May 10, 8 PM $1
+0.02%
$14.57 million $349,912
May 10, 7 PM $1
+0.00%
$14.57 million $347,441
May 10, 6 PM $1
-0.02%
$14.57 million $352,256
May 10, 5 PM $1
+0.00%
$14.57 million $319,511
May 10, 4 PM $1
-0.02%
$14.57 million $326,758
May 10, 3 PM $1
+0.05%
$14.57 million $326,099
May 10, 2 PM $1
-0.02%
$14.56 million $165,558
May 10, 1 PM $1
+0.00%
$14.56 million $160,340
May 10, 12 PM $1
-0.02%
$14.56 million $168,357
May 10, 11 AM $1
+0.00%
$14.56 million $166,540
May 10, 10 AM $1
+0.00%
$14.56 million $164,764
May 10, 9 AM $1
+0.01%
$14.56 million $179,894
May 10, 8 AM $0.999
+0.00%
$14.56 million $139,731
May 10, 7 AM $0.999
-0.02%
$14.56 million $141,059
May 10, 6 AM $1
+0.02%
$14.56 million $184,234
May 10, 5 AM $1
+0.00%
$14.56 million $246,854
May 10, 4 AM $1
+0.00%
$14.56 million $255,992
May 10, 3 AM $1
+0.02%
$14.56 million $262,924
May 10, 2 AM $0.999
-0.02%
$14.56 million $271,610
May 10, 1 AM $1
+0.02%
$14.56 million $280,017
May 10, 12 AM $0.999
-0.02%
$14.56 million $277,917
May 9, 11 PM $1
+0.02%
$14.56 million $318,216
May 9, 10 PM $1
+0.02%
$14.56 million $319,139
May 9, 9 PM $1
+0.00%
$14.56 million $340,854
May 9, 8 PM $0.999
-0.02%
$14.56 million $349,033
May 9, 7 PM $1
+0.01%
$14.56 million $350,158
May 9, 6 PM $0.999
+0.00%
$14.56 million $360,300
May 9, 5 PM $0.999
+0.01%
$14.56 million $425,483
May 9, 4 PM $0.999
-0.02%
$14.56 million $410,820
May 9, 3 PM $0.999
+0.00%
$14.56 million $419,281
May 9, 2 PM $1
+0.00%
$14.56 million $418,939
May 9, 1 PM $1
+0.01%
$14.56 million $416,074
May 9, 12 PM $0.999
+0.00%
$14.56 million $408,255
May 9, 11 AM $0.999
+0.01%
$14.56 million $408,445
May 9, 10 AM $0.999
+0.00%
$14.56 million $396,637
May 9, 9 AM $0.999
-0.02%
$14.56 million $405,457
May 9, 8 AM $0.999
+0.00%
$14.56 million $412,267
May 9, 7 AM $0.999
-0.03%
$14.56 million $395,430
May 9, 6 AM $1
-0.01%
$14.56 million $356,479
May 9, 5 AM $1
+0.00%
$14.57 million $295,166
May 9, 4 AM $1
+0.00%
$14.57 million $307,580
May 9, 3 AM $1
-0.01%
$14.56 million $300,260
May 9, 2 AM $1
+0.02%
$14.57 million $292,168
May 9, 1 AM $1
+0.00%
$14.57 million $287,326
May 9, 12 AM $1
+0.03%
$14.56 million $287,629
May 8, 11 PM $0.999
+0.00%
$14.56 million $245,072
May 8, 10 PM $0.999
+0.01%
$14.56 million $247,748
May 8, 9 PM $1
+0.02%
$14.56 million $246,830