Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 PM $1
+0.02%
$14.56 million $246,830
May 8, 8 PM $0.999
-0.02%
$14.56 million $226,580
May 8, 7 PM $0.999
-0.01%
$14.56 million $226,369
May 8, 6 PM $1
+0.02%
$14.56 million $243,999
May 8, 5 PM $1
-0.03%
$14.56 million $248,600
May 8, 4 PM $1
+0.00%
$14.57 million $221,348
May 8, 3 PM $1
+0.02%
$14.57 million $223,515
May 8, 2 PM $1
+0.00%
$14.57 million $228,903
May 8, 1 PM $1
+0.00%
$14.57 million $232,260
May 8, 12 PM $1
+0.00%
$14.57 million $241,979
May 8, 11 AM $1
+0.00%
$14.57 million $247,900
May 8, 10 AM $1
+0.01%
$14.57 million $251,918
May 8, 9 AM $1
+0.02%
$14.57 million $239,183
May 8, 8 AM $1
+0.02%
$14.57 million $228,824
May 8, 7 AM $1
+0.00%
$14.57 million $232,217
May 8, 6 AM $1
+0.02%
$14.57 million $238,142
May 8, 5 AM $1
+0.01%
$14.56 million $237,920
May 8, 4 AM $1
+0.00%
$14.56 million $225,887
May 8, 3 AM $1
-0.02%
$14.56 million $220,712
May 8, 2 AM $1
+0.02%
$14.56 million $239,056
May 8, 1 AM $1
+0.02%
$14.56 million $241,208
May 8, 12 AM $1
-0.02%
$14.56 million $241,695
May 7, 11 PM $1
+0.00%
$14.56 million $241,669
May 7, 10 PM $1
+0.02%
$14.56 million $239,729
May 7, 9 PM $1
+0.00%
$14.56 million $236,169
May 7, 8 PM $1
+0.00%
$14.56 million $237,079
May 7, 7 PM $1
+0.00%
$14.56 million $237,004
May 7, 6 PM $1
+0.00%
$14.56 million $232,950
May 7, 5 PM $1
+0.02%
$14.56 million $239,944
May 7, 4 PM $1
+0.02%
$14.56 million $209,094
May 7, 3 PM $1
+0.00%
$14.56 million $208,640
May 7, 2 PM $0.999
-0.02%
$14.56 million $256,822
May 7, 1 PM $1
-0.03%
$14.56 million $263,003
May 7, 12 PM $1
-0.02%
$14.56 million $281,677
May 7, 11 AM $1
+0.00%
$14.56 million $279,073
May 7, 10 AM $1
+0.02%
$14.56 million $298,219
May 7, 9 AM $1
-0.02%
$14.56 million $305,562
May 7, 8 AM $0.999
-0.02%
$14.56 million $337,542
May 7, 7 AM $1
+0.02%
$14.56 million $336,140
May 7, 6 AM $1
+0.00%
$14.56 million $333,299
May 7, 5 AM $0.999
-0.02%
$14.56 million $342,963
May 7, 4 AM $0.999
-0.02%
$14.56 million $340,499
May 7, 3 AM $1
+0.01%
$14.56 million $361,907
May 7, 2 AM $0.999
+0.00%
$14.56 million $347,150
May 7, 1 AM $0.999
-0.02%
$14.56 million $345,066
May 7, 12 AM $0.999
+0.00%
$14.56 million $344,197
May 6, 11 PM $0.999
+0.00%
$14.56 million $346,508
May 6, 10 PM $0.999
-0.02%
$14.56 million $345,678
May 6, 9 PM $1
+0.02%
$14.56 million $346,880
May 6, 8 PM $0.999
+0.00%
$14.56 million $342,733