Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 PM $1
+0.00%
$14.57 million $124,189
May 4, 5 PM $1
+0.00%
$14.57 million $119,295
May 4, 4 PM $1
+0.00%
$14.57 million $117,875
May 4, 3 PM $1
-0.02%
$14.57 million $116,536
May 4, 2 PM $1
+0.02%
$14.57 million $113,921
May 4, 1 PM $1
-0.01%
$14.57 million $112,177
May 4, 12 PM $1
+0.02%
$14.57 million $109,967
May 4, 11 AM $1
-0.02%
$14.57 million $113,025
May 4, 10 AM $1
+0.00%
$14.57 million $113,361
May 4, 9 AM $1
+0.02%
$14.57 million $105,900
May 4, 8 AM $1
+0.00%
$14.57 million $104,804
May 4, 7 AM $1
-0.02%
$14.57 million $102,876
May 4, 6 AM $1
+0.02%
$14.57 million $102,903
May 4, 5 AM $1
+0.02%
$14.57 million $92,973
May 4, 4 AM $1
-0.02%
$14.57 million $91,664
May 4, 3 AM $1
-0.02%
$14.57 million $99,817
May 4, 2 AM $1
+0.02%
$14.57 million $95,471
May 4, 1 AM $1
+0.01%
$14.56 million $66,010
May 4, 12 AM $1
+0.00%
$14.56 million $66,590
May 3, 11 PM $1
+0.00%
$14.56 million $66,502
May 3, 10 PM $1
+0.00%
$14.56 million $65,432
May 3, 9 PM $1
+0.00%
$14.56 million $63,801
May 3, 8 PM $1
+0.00%
$14.56 million $66,536
May 3, 7 PM $1
+0.00%
$14.56 million $65,859
May 3, 6 PM $1
+0.02%
$14.56 million $66,074
May 3, 5 PM $1
+0.02%
$14.56 million $75,544
May 3, 4 PM $1
+0.00%
$14.56 million $77,518
May 3, 3 PM $1
+0.00%
$14.56 million $100,588
May 3, 2 PM $1
+0.00%
$14.56 million $106,087
May 3, 1 PM $1
+0.00%
$14.56 million $106,642
May 3, 12 PM $1
+0.00%
$14.56 million $96,284
May 3, 11 AM $1
+0.02%
$14.56 million $92,427
May 3, 10 AM $1
-0.02%
$14.56 million $94,429
May 3, 9 AM $1
+0.00%
$14.56 million $94,089
May 3, 8 AM $1
-0.02%
$14.56 million $95,572
May 3, 7 AM $1
+0.00%
$14.56 million $105,873
May 3, 6 AM $1
+0.00%
$14.56 million $112,702
May 3, 5 AM $1
-0.02%
$14.56 million $114,850
May 3, 4 AM $1
+0.01%
$14.56 million $116,711
May 3, 3 AM $0.999
+0.00%
$14.56 million $130,537
May 3, 2 AM $0.999
+0.00%
$14.56 million $130,124
May 3, 1 AM $0.999
+0.01%
$14.56 million $132,617
May 3, 12 AM $1
+0.02%
$14.56 million $120,360
May 2, 11 PM $1
+0.00%
$14.56 million $119,755
May 2, 10 PM $0.999
-0.02%
$14.56 million $118,731
May 2, 9 PM $0.999
-0.02%
$14.56 million $125,491
May 2, 8 PM $1
+0.00%
$14.56 million $124,109
May 2, 7 PM $1
+0.00%
$14.56 million $125,254
May 2, 6 PM $0.999
+0.00%
$14.56 million $127,205
May 2, 5 PM $0.999
-0.02%
$14.56 million $125,525