Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 PM $1
-0.02%
$14.56 million $258,964
Apr 30, 3 PM $1
-0.02%
$14.56 million $257,328
Apr 30, 2 PM $1
+0.02%
$14.57 million $256,073
Apr 30, 1 PM $1
+0.02%
$14.57 million $363,342
Apr 30, 12 PM $1
-0.02%
$14.56 million $381,962
Apr 30, 11 AM $1
-0.02%
$14.56 million $401,331
Apr 30, 10 AM $1
+0.05%
$14.57 million $395,779
Apr 30, 9 AM $0.999
+0.00%
$14.56 million $356,905
Apr 30, 8 AM $0.999
+0.00%
$14.56 million $355,251
Apr 30, 7 AM $1
+0.00%
$14.56 million $352,757
Apr 30, 6 AM $0.999
-0.04%
$14.56 million $363,668
Apr 30, 5 AM $1
+0.00%
$14.56 million $329,926
Apr 30, 4 AM $1
+0.01%
$14.57 million $314,989
Apr 30, 3 AM $1
+0.00%
$14.57 million $310,094
Apr 30, 2 AM $1
+0.01%
$14.57 million $307,521
Apr 30, 1 AM $1
-0.02%
$14.56 million $290,268
Apr 30, 12 AM $1
+0.00%
$14.56 million $289,880
Apr 29, 11 PM $1
+0.00%
$14.57 million $286,819
Apr 29, 10 PM $1
+0.00%
$14.57 million $287,213
Apr 29, 9 PM $1
+0.00%
$14.57 million $286,396
Apr 29, 8 PM $1
-0.02%
$14.57 million $284,904
Apr 29, 7 PM $1
+0.00%
$14.57 million $268,147
Apr 29, 6 PM $1
+0.01%
$14.57 million $259,792
Apr 29, 5 PM $1
+0.02%
$14.57 million $254,954
Apr 29, 4 PM $1
+0.00%
$14.57 million $261,134
Apr 29, 3 PM $1
-0.02%
$14.56 million $311,556
Apr 29, 2 PM $1
+0.01%
$14.57 million $316,883
Apr 29, 1 PM $1
-0.01%
$14.57 million $225,592
Apr 29, 12 PM $1
+0.02%
$14.57 million $224,380
Apr 29, 11 AM $1
+0.02%
$14.57 million $211,532
Apr 29, 10 AM $1
+0.00%
$14.56 million $210,405
Apr 29, 9 AM $1
+0.02%
$14.57 million $206,309
Apr 29, 8 AM $1
-0.02%
$14.56 million $209,059
Apr 29, 7 AM $1
+0.01%
$14.57 million $207,364
Apr 29, 6 AM $1
+0.02%
$14.57 million $201,133
Apr 29, 5 AM $1
-0.01%
$14.57 million $200,758
Apr 29, 4 AM $1
+0.02%
$14.57 million $191,753
Apr 29, 3 AM $1
+0.02%
$14.57 million $210,978
Apr 29, 2 AM $1
+0.00%
$14.57 million $212,831
Apr 29, 1 AM $1
-0.02%
$14.57 million $213,033
Apr 29, 12 AM $1
+0.00%
$14.57 million $234,235
Apr 28, 11 PM $1
+0.00%
$14.57 million $234,436
Apr 28, 10 PM $1
+0.02%
$14.57 million $240,313
Apr 28, 9 PM $1
-0.02%
$14.57 million $245,175
Apr 28, 8 PM $1
-0.02%
$33.35 million $242,569
Apr 28, 7 PM $1
+0.02%
$33.35 million $251,228
Apr 28, 6 PM $1
+0.00%
$33.35 million $283,232
Apr 28, 5 PM $1
+0.00%
$33.36 million $293,686
Apr 28, 4 PM $1
+0.01%
$33.35 million $285,435
Apr 28, 3 PM $1
-0.02%
$33.34 million $232,815