Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 3 PM $1
-0.02%
$33.34 million $232,815
Apr 28, 2 PM $1
+0.00%
$33.34 million $236,693
Apr 28, 1 PM $1
-0.01%
$33.34 million $252,791
Apr 28, 12 PM $1
+0.00%
$33.35 million $212,296
Apr 28, 11 AM $1
+0.00%
$33.34 million $206,362
Apr 28, 10 AM $1
+0.00%
$33.34 million $206,662
Apr 28, 9 AM $1
+0.02%
$33.34 million $202,532
Apr 28, 8 AM $1
+0.00%
$33.34 million $211,039
Apr 28, 7 AM $1
+0.00%
$33.34 million $223,292
Apr 28, 6 AM $1
-0.02%
$33.34 million $225,111
Apr 28, 5 AM $1
-0.01%
$33.34 million $224,177
Apr 28, 4 AM $1
+0.00%
$33.34 million $219,577
Apr 28, 3 AM $0.999
-0.02%
$33.33 million $208,345
Apr 28, 2 AM $0.999
+0.00%
$33.33 million $207,686
Apr 28, 1 AM $0.999
-0.02%
$33.33 million $209,081
Apr 28, 12 AM $1
+0.00%
$33.34 million $188,555
Apr 27, 11 PM $1
-0.01%
$33.34 million $191,075
Apr 27, 10 PM $1
+0.02%
$33.34 million $184,840
Apr 27, 9 PM $1
+0.02%
$33.34 million $185,907
Apr 27, 8 PM $1
+0.00%
$33.33 million $184,483
Apr 27, 7 PM $1
+0.01%
$33.34 million $180,595
Apr 27, 6 PM $1
+0.01%
$33.34 million $143,616
Apr 27, 5 PM $1
-0.02%
$33.34 million $127,631
Apr 27, 4 PM $1
+0.00%
$33.34 million $134,587
Apr 27, 3 PM $1
-0.01%
$33.34 million $139,555
Apr 27, 2 PM $1
-0.04%
$33.34 million $129,231
Apr 27, 1 PM $1
+0.00%
$33.36 million $114,531
Apr 27, 12 PM $1
+0.00%
$33.36 million $114,617
Apr 27, 11 AM $1
+0.00%
$33.36 million $114,836
Apr 27, 10 AM $1
+0.00%
$33.35 million $114,129
Apr 27, 9 AM $1
-0.02%
$33.35 million $112,225
Apr 27, 8 AM $1
-0.03%
$33.35 million $101,063
Apr 27, 7 AM $1
+0.02%
$33.36 million $103,683
Apr 27, 6 AM $1
+0.00%
$33.36 million $100,317
Apr 27, 5 AM $1
+0.02%
$33.36 million $101,152
Apr 27, 4 AM $1
+0.00%
$33.35 million $98,600
Apr 27, 3 AM $1
-0.02%
$33.35 million $93,530
Apr 27, 2 AM $1
-0.02%
$33.35 million $88,199
Apr 27, 1 AM $1
+0.02%
$33.35 million $85,764
Apr 27, 12 AM $1
+0.00%
$33.35 million $83,916
Apr 26, 11 PM $1
+0.00%
$33.35 million $81,836
Apr 26, 10 PM $1
+0.02%
$33.35 million $83,655
Apr 26, 9 PM $1
+0.00%
$33.35 million $89,055
Apr 26, 8 PM $1
+0.02%
$33.35 million $83,351
Apr 26, 7 PM $1
-0.02%
$33.35 million $79,292
Apr 26, 6 PM $1
-0.02%
$33.35 million $79,264
Apr 26, 5 PM $1
-0.02%
$33.35 million $79,603
Apr 26, 4 PM $1
+0.02%
$33.35 million $91,334
Apr 26, 3 PM $1
-0.02%
$33.34 million $154,337
Apr 26, 2 PM $1
+0.00%
$33.35 million $149,750