Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 PM $1
+0.00%
$33.35 million $149,750
Apr 26, 1 PM $1
-0.02%
$33.34 million $144,008
Apr 26, 12 PM $1
-0.02%
$33.34 million $144,558
Apr 26, 11 AM $1
+0.00%
$33.34 million $143,968
Apr 26, 10 AM $1
+0.02%
$33.35 million $144,289
Apr 26, 9 AM $1
+0.00%
$33.34 million $144,589
Apr 26, 8 AM $1
-0.01%
$33.34 million $150,562
Apr 26, 7 AM $1
+0.00%
$33.34 million $138,596
Apr 26, 6 AM $1
+0.00%
$33.34 million $142,874
Apr 26, 5 AM $1
+0.00%
$33.35 million $149,746
Apr 26, 4 AM $1
+0.02%
$33.35 million $147,441
Apr 26, 3 AM $1
-0.02%
$33.34 million $145,517
Apr 26, 2 AM $1
+0.00%
$33.34 million $146,282
Apr 26, 1 AM $1
+0.02%
$33.34 million $149,017
Apr 26, 12 AM $1
-0.02%
$33.34 million $149,570
Apr 25, 11 PM $1
+0.00%
$33.34 million $148,814
Apr 25, 10 PM $1
+0.01%
$33.34 million $145,975
Apr 25, 9 PM $1
-0.02%
$33.34 million $139,663
Apr 25, 8 PM $1
+0.02%
$33.34 million $140,432
Apr 25, 7 PM $1
-0.02%
$33.34 million $140,132
Apr 25, 6 PM $1
+0.02%
$33.34 million $166,539
Apr 25, 5 PM $1
+0.02%
$33.34 million $172,079
Apr 25, 4 PM $1
-0.05%
$33.34 million $160,603
Apr 25, 3 PM $1
+0.02%
$33.37 million $83,712
Apr 25, 2 PM $1
+0.02%
$33.37 million $86,926
Apr 25, 1 PM $1
+0.00%
$33.37 million $88,231
Apr 25, 12 PM $1
+0.00%
$33.36 million $88,142
Apr 25, 11 AM $1
+0.02%
$33.37 million $91,545
Apr 25, 10 AM $1
+0.00%
$33.37 million $93,218
Apr 25, 9 AM $1
+0.02%
$33.37 million $127,098
Apr 25, 8 AM $1
+0.02%
$33.37 million $129,059
Apr 25, 7 AM $1
-0.02%
$33.36 million $126,192
Apr 25, 6 AM $1
+0.01%
$33.36 million $120,769
Apr 25, 5 AM $1
+0.00%
$33.36 million $113,905
Apr 25, 4 AM $1
-0.02%
$33.36 million $115,508
Apr 25, 3 AM $1
+0.00%
$33.37 million $121,989
Apr 25, 2 AM $1
-0.02%
$33.36 million $126,865
Apr 25, 1 AM $1
+0.00%
$33.36 million $126,515
Apr 25, 12 AM $1
+0.00%
$33.36 million $126,994
Apr 24, 11 PM $1
+0.02%
$33.36 million $128,420
Apr 24, 10 PM $1
-0.02%
$33.36 million $129,420
Apr 24, 9 PM $1
-0.02%
$33.36 million $133,412
Apr 24, 8 PM $1
-0.02%
$33.36 million $135,905
Apr 24, 7 PM $1
+0.01%
$33.36 million $135,599
Apr 24, 6 PM $1
-0.01%
$33.36 million $122,376
Apr 24, 5 PM $1
+0.02%
$33.36 million $117,686
Apr 24, 4 PM $1
-0.02%
$33.36 million $124,259
Apr 24, 3 PM $1
+0.02%
$33.36 million $125,341
Apr 24, 2 PM $1
+0.02%
$33.36 million $125,539
Apr 24, 1 PM $1
+0.00%
$33.36 million $148,741