Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 PM $1
+0.00%
$33.36 million $159,160
Apr 24, 11 AM $1
-0.02%
$33.36 million $153,715
Apr 24, 10 AM $1
-0.03%
$33.36 million $154,392
Apr 24, 9 AM $1
+0.01%
$33.37 million $121,576
Apr 24, 8 AM $1
+0.00%
$33.37 million $114,936
Apr 24, 7 AM $1
-0.02%
$33.36 million $115,866
Apr 24, 6 AM $1
+0.02%
$33.37 million $137,955
Apr 24, 5 AM $1
+0.02%
$33.37 million $135,937
Apr 24, 4 AM $1
+0.00%
$33.36 million $135,671
Apr 24, 3 AM $1
+0.02%
$33.37 million $130,366
Apr 24, 2 AM $1
-0.02%
$33.36 million $129,800
Apr 24, 1 AM $1
+0.00%
$33.37 million $129,736
Apr 24, 12 AM $1
-0.02%
$33.37 million $134,244
Apr 23, 11 PM $1
+0.02%
$33.37 million $141,351
Apr 23, 10 PM $1
-0.02%
$33.36 million $149,357
Apr 23, 9 PM $1
+0.02%
$33.37 million $145,496
Apr 23, 8 PM $1
+0.00%
$33.37 million $147,562
Apr 23, 7 PM $1
+0.00%
$33.37 million $165,255
Apr 23, 6 PM $1
-0.02%
$33.37 million $153,412
Apr 23, 5 PM $1
+0.01%
$33.37 million $164,703
Apr 23, 4 PM $1
+0.00%
$33.36 million $165,546
Apr 23, 3 PM $1
+0.00%
$33.37 million $167,712
Apr 23, 2 PM $1
-0.01%
$33.36 million $184,410
Apr 23, 1 PM $1
-0.01%
$33.37 million $164,324
Apr 23, 12 PM $1
+0.00%
$33.36 million $156,473
Apr 23, 11 AM $1
-0.02%
$33.36 million $156,928
Apr 23, 10 AM $1
+0.00%
$33.37 million $159,731
Apr 23, 9 AM $1
+0.02%
$33.37 million $168,953
Apr 23, 8 AM $1
+0.00%
$33.37 million $171,059
Apr 23, 7 AM $1
+0.00%
$33.37 million $170,155
Apr 23, 6 AM $1
-0.02%
$33.36 million $152,389
Apr 23, 5 AM $1
+0.00%
$33.37 million $158,656
Apr 23, 4 AM $1
+0.00%
$33.37 million $159,578
Apr 23, 3 AM $1
+0.00%
$33.37 million $164,805
Apr 23, 2 AM $1
+0.00%
$33.36 million $163,057
Apr 23, 1 AM $1
+0.02%
$33.36 million $239,219
Apr 23, 12 AM $1
-0.02%
$33.36 million $236,592
Apr 22, 11 PM $1
+0.02%
$33.36 million $232,315
Apr 22, 10 PM $1
+0.00%
$33.36 million $235,876
Apr 22, 9 PM $1
+0.00%
$33.37 million $229,207
Apr 22, 8 PM $1
-0.01%
$33.36 million $226,141
Apr 22, 7 PM $1
+0.00%
$33.37 million $415,230
Apr 22, 6 PM $1
+0.00%
$33.36 million $429,715
Apr 22, 5 PM $1
+0.03%
$33.36 million $422,390
Apr 22, 4 PM $1
-0.02%
$33.36 million $426,293
Apr 22, 3 PM $1
-0.01%
$33.36 million $423,023
Apr 22, 2 PM $1
+0.00%
$33.35 million $407,341
Apr 22, 1 PM $1
+0.02%
$33.36 million $448,401
Apr 22, 12 PM $1
+0.00%
$33.36 million $460,298
Apr 22, 11 AM $1
+0.00%
$33.35 million $460,201