Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 10 AM $0.999
-0.01%
$33.31 million $771,064
Apr 20, 9 AM $0.999
+0.02%
$33.32 million $774,304
Apr 20, 8 AM $0.999
+0.02%
$33.32 million $776,334
Apr 20, 7 AM $0.999
+0.03%
$33.31 million $793,280
Apr 20, 6 AM $0.999
-0.02%
$33.3 million $762,233
Apr 20, 5 AM $0.999
-0.02%
$33.3 million $760,869
Apr 20, 4 AM $0.999
+0.00%
$33.31 million $763,600
Apr 20, 3 AM $0.999
-0.01%
$33.31 million $771,368
Apr 20, 2 AM $0.999
+0.00%
$33.31 million $757,447
Apr 20, 1 AM $0.999
+0.00%
$33.31 million $753,687
Apr 20, 12 AM $0.999
+0.04%
$33.31 million $752,384
Apr 19, 11 PM $0.998
-0.02%
$33.29 million $682,929
Apr 19, 10 PM $0.998
+0.01%
$33.3 million $683,110
Apr 19, 9 PM $0.998
+0.00%
$33.3 million $653,574
Apr 19, 8 PM $0.998
+0.02%
$33.3 million $653,306
Apr 19, 7 PM $0.998
+0.00%
$33.3 million $649,340
Apr 19, 6 PM $0.998
-0.02%
$33.3 million $651,271
Apr 19, 5 PM $0.998
+0.00%
$33.29 million $634,786
Apr 19, 4 PM $0.998
-0.01%
$33.29 million $631,257
Apr 19, 3 PM $0.998
+0.01%
$33.29 million $620,147
Apr 19, 2 PM $0.998
+0.03%
$33.3 million $608,936
Apr 19, 1 PM $0.998
+0.04%
$33.29 million $592,978
Apr 19, 12 PM $0.998
-0.01%
$33.27 million $506,288
Apr 19, 11 AM $0.997
-0.20%
$33.26 million $450,355
Apr 19, 10 AM $0.999
+0.01%
$33.33 million $130,186
Apr 19, 9 AM $0.999
-0.02%
$33.33 million $136,874
Apr 19, 8 AM $0.999
-0.01%
$33.33 million $182,060
Apr 19, 7 AM $1
+0.02%
$33.34 million $176,981
Apr 19, 6 AM $0.999
+0.00%
$33.33 million $161,293
Apr 19, 5 AM $0.999
-0.02%
$33.33 million $162,330
Apr 19, 4 AM $1
+0.00%
$33.34 million $161,025
Apr 19, 3 AM $0.999
+0.00%
$33.33 million $154,683
Apr 19, 2 AM $1
+0.02%
$33.34 million $158,972
Apr 19, 1 AM $0.999
-0.01%
$33.33 million $157,733
Apr 19, 12 AM $1
+0.02%
$33.33 million $151,414
Apr 18, 11 PM $1
+0.02%
$33.33 million $151,747
Apr 18, 10 PM $0.999
-0.02%
$33.33 million $152,960
Apr 18, 9 PM $0.999
-0.02%
$33.33 million $157,108
Apr 18, 8 PM $1
+0.00%
$33.34 million $155,355
Apr 18, 7 PM $0.999
+0.00%
$33.33 million $158,392
Apr 18, 6 PM $1
+0.02%
$33.33 million $164,907
Apr 18, 5 PM $1
+0.02%
$33.33 million $150,196
Apr 18, 4 PM $0.999
+0.00%
$33.33 million $162,226
Apr 18, 3 PM $0.999
+0.00%
$33.33 million $194,775
Apr 18, 2 PM $0.999
-0.02%
$33.33 million $201,729
Apr 18, 1 PM $1
+0.00%
$33.33 million $256,659
Apr 18, 12 PM $1
+0.00%
$33.33 million $295,694
Apr 18, 11 AM $0.999
+0.00%
$33.33 million $294,651
Apr 18, 10 AM $1
+0.02%
$33.33 million $295,627
Apr 18, 9 AM $0.999
+0.01%
$33.32 million $272,347