Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 AM $0.999
+0.01%
$33.32 million $272,347
Apr 18, 8 AM $0.999
+0.02%
$33.32 million $227,036
Apr 18, 7 AM $0.999
+0.00%
$33.31 million $227,515
Apr 18, 6 AM $0.999
+0.00%
$33.31 million $228,236
Apr 18, 5 AM $0.999
-0.02%
$33.31 million $235,002
Apr 18, 4 AM $0.999
+0.02%
$33.32 million $231,497
Apr 18, 3 AM $0.999
+0.02%
$33.32 million $231,246
Apr 18, 2 AM $0.999
+0.02%
$33.32 million $233,902
Apr 18, 1 AM $0.999
+0.00%
$33.32 million $237,302
Apr 18, 12 AM $0.999
+0.00%
$33.31 million $245,083
Apr 17, 11 PM $0.999
+0.00%
$33.31 million $248,152
Apr 17, 10 PM $0.999
+0.00%
$33.32 million $252,539
Apr 17, 9 PM $0.999
+0.00%
$33.32 million $251,785
Apr 17, 8 PM $0.999
+0.02%
$33.32 million $260,788
Apr 17, 7 PM $0.999
-0.02%
$33.31 million $260,473
Apr 17, 6 PM $0.999
+0.00%
$33.32 million $274,208
Apr 17, 5 PM $0.999
+0.02%
$33.32 million $279,583
Apr 17, 4 PM $0.999
-0.03%
$33.31 million $273,241
Apr 17, 3 PM $0.999
-0.02%
$33.31 million $250,738
Apr 17, 2 PM $0.999
-0.05%
$33.31 million $279,572
Apr 17, 1 PM $0.999
-0.01%
$33.32 million $245,934
Apr 17, 12 PM $0.999
+0.00%
$33.32 million $245,405
Apr 17, 11 AM $0.999
-0.02%
$33.32 million $241,257
Apr 17, 10 AM $0.999
+0.02%
$33.33 million $236,174
Apr 17, 9 AM $0.999
+0.02%
$33.33 million $239,447
Apr 17, 8 AM $0.999
+0.00%
$33.32 million $237,080
Apr 17, 7 AM $0.999
-0.02%
$33.32 million $231,204
Apr 17, 6 AM $0.999
-0.02%
$33.32 million $276,872
Apr 17, 5 AM $0.999
+0.02%
$33.33 million $464,793
Apr 17, 4 AM $0.999
+0.00%
$33.32 million $466,640
Apr 17, 3 AM $0.999
+0.02%
$33.33 million $466,724
Apr 17, 2 AM $0.999
+0.02%
$33.33 million $461,469
Apr 17, 1 AM $0.999
+0.00%
$33.32 million $458,729
Apr 17, 12 AM $0.999
+0.02%
$33.32 million $451,666
Apr 16, 11 PM $0.999
-0.01%
$33.32 million $449,542
Apr 16, 10 PM $0.999
+0.02%
$33.33 million $442,130
Apr 16, 9 PM $0.999
+0.00%
$33.33 million $437,546
Apr 16, 8 PM $0.999
+0.00%
$33.33 million $431,295
Apr 16, 7 PM $0.999
+0.00%
$33.32 million $431,659
Apr 16, 6 PM $0.999
-0.02%
$33.32 million $427,046
Apr 16, 5 PM $0.999
+0.00%
$33.33 million $414,895
Apr 16, 4 PM $0.999
+0.02%
$33.33 million $431,401
Apr 16, 3 PM $0.999
+0.02%
$33.32 million $430,363
Apr 16, 2 PM $0.999
+0.02%
$33.32 million $439,115
Apr 16, 1 PM $0.999
+0.00%
$33.32 million $428,717
Apr 16, 12 PM $0.999
+0.01%
$33.32 million $422,862
Apr 16, 11 AM $0.999
-0.02%
$33.31 million $400,211
Apr 16, 10 AM $0.999
+0.00%
$33.31 million $402,895
Apr 16, 9 AM $0.999
+0.00%
$33.31 million $452,855
Apr 16, 8 AM $0.999
+0.00%
$33.31 million $453,672