Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 7 AM $1
-0.01%
$33.38 million $242,386
Apr 14, 6 AM $1
+0.02%
$33.38 million $233,868
Apr 14, 5 AM $1
+0.00%
$33.38 million $234,673
Apr 14, 4 AM $1
+0.00%
$33.38 million $232,158
Apr 14, 3 AM $1
+0.00%
$33.38 million $235,716
Apr 14, 2 AM $1
-0.02%
$33.38 million $231,586
Apr 14, 1 AM $1
+0.00%
$33.38 million $230,491
Apr 14, 12 AM $1
+0.01%
$33.38 million $226,658
Apr 13, 11 PM $1
-0.01%
$33.37 million $216,450
Apr 13, 10 PM $1
-0.03%
$33.38 million $202,897
Apr 13, 9 PM $1
+0.00%
$33.39 million $162,213
Apr 13, 8 PM $1
+0.00%
$33.39 million $163,263
Apr 13, 7 PM $1
+0.00%
$33.39 million $156,187
Apr 13, 6 PM $1
+0.02%
$33.4 million $146,513
Apr 13, 5 PM $1
+0.02%
$33.4 million $136,386
Apr 13, 4 PM $1
+0.00%
$33.4 million $144,668
Apr 13, 3 PM $1
+0.02%
$33.4 million $139,467
Apr 13, 2 PM $1
+0.01%
$33.4 million $137,446
Apr 13, 1 PM $1
+0.00%
$33.39 million $118,343
Apr 13, 12 PM $1
+0.00%
$33.39 million $127,926
Apr 13, 11 AM $1
+0.02%
$33.4 million $131,334
Apr 13, 10 AM $1
+0.02%
$33.4 million $131,706
Apr 13, 9 AM $1
-0.01%
$33.39 million $131,785
Apr 13, 8 AM $1
-0.02%
$33.39 million $124,986
Apr 13, 7 AM $1
+0.00%
$33.4 million $124,244
Apr 13, 6 AM $1
-0.02%
$33.39 million $154,420
Apr 13, 5 AM $1
+0.02%
$33.4 million $153,277
Apr 13, 4 AM $1
+0.00%
$33.4 million $153,885
Apr 13, 3 AM $1
+0.00%
$33.39 million $147,265
Apr 13, 2 AM $1
+0.00%
$33.39 million $146,475
Apr 13, 1 AM $1
-0.02%
$33.39 million $156,840
Apr 13, 12 AM $1
+0.00%
$33.39 million $166,888
Apr 12, 11 PM $1
+0.02%
$33.39 million $142,003
Apr 12, 10 PM $1
+0.00%
$33.38 million $142,303
Apr 12, 9 PM $1
+0.00%
$33.39 million $138,490
Apr 12, 8 PM $1
+0.02%
$33.39 million $137,168
Apr 12, 7 PM $1
+0.00%
$33.38 million $140,543
Apr 12, 6 PM $1
-0.02%
$33.38 million $147,882
Apr 12, 5 PM $1
+0.00%
$33.39 million $150,960
Apr 12, 4 PM $1
+0.00%
$33.39 million $143,153
Apr 12, 3 PM $1
+0.00%
$33.39 million $153,297
Apr 12, 2 PM $1
+0.00%
$33.39 million $151,122
Apr 12, 1 PM $1
-0.02%
$33.38 million $160,339
Apr 12, 12 PM $1
+0.02%
$33.39 million $154,523
Apr 12, 11 AM $1
+0.00%
$33.38 million $145,671
Apr 12, 10 AM $1
+0.00%
$33.38 million $148,494
Apr 12, 9 AM $1
-0.02%
$33.38 million $152,284
Apr 12, 8 AM $1
+0.00%
$33.38 million $147,243
Apr 12, 7 AM $1
+0.02%
$33.39 million $179,659
Apr 12, 6 AM $1
-0.02%
$33.39 million $195,860