Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 AM $1
-0.02%
$33.39 million $195,860
Apr 12, 5 AM $1
+0.00%
$33.39 million $168,181
Apr 12, 4 AM $1
+0.00%
$33.39 million $182,318
Apr 12, 3 AM $1
+0.00%
$33.4 million $184,999
Apr 12, 2 AM $1
+0.00%
$33.39 million $372,132
Apr 12, 1 AM $1
-0.02%
$33.39 million $363,486
Apr 12, 12 AM $1
-0.02%
$33.39 million $349,070
Apr 11, 11 PM $1
+0.00%
$33.39 million $344,911
Apr 11, 10 PM $1
+0.00%
$33.39 million $342,803
Apr 11, 9 PM $1
+0.00%
$33.39 million $368,474
Apr 11, 8 PM $1
+0.00%
$33.39 million $382,263
Apr 11, 7 PM $1
+0.00%
$33.39 million $389,526
Apr 11, 6 PM $1
+0.02%
$33.4 million $395,437
Apr 11, 5 PM $1
+0.00%
$33.39 million $392,297
Apr 11, 4 PM $1
-0.02%
$33.39 million $389,891
Apr 11, 3 PM $1
+0.02%
$33.4 million $419,714
Apr 11, 2 PM $1
+0.00%
$33.39 million $421,171
Apr 11, 1 PM $1
+0.03%
$33.4 million $435,918
Apr 11, 12 PM $1
-0.02%
$33.39 million $421,919
Apr 11, 11 AM $1
-0.02%
$33.39 million $500,517
Apr 11, 10 AM $1
+0.00%
$33.39 million $498,280
Apr 11, 9 AM $1
+0.00%
$33.38 million $494,089
Apr 11, 8 AM $1
+0.00%
$33.38 million $494,949
Apr 11, 7 AM $1
+0.02%
$33.39 million $465,888
Apr 11, 6 AM $1
+0.02%
$33.39 million $449,076
Apr 11, 5 AM $1
+0.00%
$33.39 million $446,710
Apr 11, 4 AM $1
+0.02%
$33.39 million $437,134
Apr 11, 3 AM $1
+0.02%
$33.39 million $433,399
Apr 11, 2 AM $1
-0.02%
$33.39 million $253,232
Apr 11, 1 AM $1
-0.02%
$33.39 million $269,726
Apr 11, 12 AM $1
+0.02%
$33.39 million $271,339
Apr 10, 11 PM $1
-0.02%
$33.39 million $273,670
Apr 10, 10 PM $1
-0.03%
$33.39 million $283,426
Apr 10, 9 PM $1
+0.02%
$33.4 million $266,802
Apr 10, 8 PM $1
-0.03%
$33.4 million $254,632
Apr 10, 7 PM $1
-0.03%
$33.4 million $244,814
Apr 10, 6 PM $1
-0.02%
$33.4 million $234,536
Apr 10, 5 PM $1
+0.02%
$33.41 million $250,413
Apr 10, 4 PM $1
+0.02%
$33.4 million $255,355
Apr 10, 3 PM $1
-0.02%
$33.4 million $469,150
Apr 10, 2 PM $1
+0.00%
$33.4 million $482,137
Apr 10, 1 PM $1
+0.02%
$33.4 million $487,824
Apr 10, 12 PM $1
+0.03%
$33.4 million $493,866
Apr 10, 11 AM $1
+0.00%
$33.38 million $413,945
Apr 10, 10 AM $1
+0.02%
$33.39 million $413,973
Apr 10, 9 AM $1
+0.00%
$33.39 million $414,046
Apr 10, 8 AM $1
+0.00%
$33.39 million $412,061
Apr 10, 7 AM $1
+0.00%
$33.38 million $408,808
Apr 10, 6 AM $1
+0.00%
$33.38 million $411,247
Apr 10, 5 AM $1
+0.00%
$33.39 million $421,351