Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 AM $1
+0.00%
$33.39 million $421,351
Apr 10, 4 AM $1
+0.02%
$33.39 million $422,390
Apr 10, 3 AM $1
+0.02%
$33.39 million $420,181
Apr 10, 2 AM $1
-0.01%
$33.39 million $447,242
Apr 10, 1 AM $1
-0.02%
$33.38 million $434,309
Apr 10, 12 AM $1
+0.02%
$33.39 million $438,404
Apr 9, 11 PM $1
+0.02%
$33.39 million $435,809
Apr 9, 10 PM $1
-0.02%
$33.38 million $426,016
Apr 9, 9 PM $1
+0.00%
$33.39 million $419,467
Apr 9, 8 PM $1
+0.02%
$33.39 million $417,534
Apr 9, 7 PM $1
+0.00%
$33.39 million $417,395
Apr 9, 6 PM $1
-0.01%
$33.39 million $468,455
Apr 9, 5 PM $1
-0.02%
$33.39 million $462,383
Apr 9, 4 PM $1
+0.00%
$33.4 million $506,621
Apr 9, 3 PM $1
+0.18%
$33.39 million $496,075
Apr 9, 2 PM $1
+0.02%
$33.34 million $255,826
Apr 9, 1 PM $1
+0.02%
$33.34 million $262,496
Apr 9, 12 PM $0.999
+0.00%
$33.33 million $251,101
Apr 9, 11 AM $1
+0.02%
$33.34 million $258,135
Apr 9, 10 AM $1
+0.02%
$33.34 million $258,830
Apr 9, 9 AM $1
+0.03%
$33.34 million $259,281
Apr 9, 8 AM $1
+0.02%
$33.34 million $273,429
Apr 9, 7 AM $0.999
+0.00%
$33.33 million $274,955
Apr 9, 6 AM $1
+0.00%
$33.34 million $274,829
Apr 9, 5 AM $1
+0.02%
$33.34 million $271,740
Apr 9, 4 AM $1
+0.02%
$33.34 million $275,749
Apr 9, 3 AM $1
+0.00%
$33.34 million $275,788
Apr 9, 2 AM $1
+0.02%
$33.34 million $243,771
Apr 9, 1 AM $1
+0.00%
$33.34 million $243,948
Apr 9, 12 AM $1
-0.02%
$33.34 million $255,778
Apr 8, 11 PM $1
+0.00%
$33.34 million $279,790
Apr 8, 10 PM $1
+0.00%
$33.34 million $321,855
Apr 8, 9 PM $1
-0.02%
$33.33 million $334,091
Apr 8, 8 PM $1
+0.00%
$33.33 million $340,976
Apr 8, 7 PM $1
+0.02%
$33.34 million $377,145
Apr 8, 6 PM $0.999
-0.01%
$33.32 million $337,617
Apr 8, 5 PM $0.999
-0.02%
$33.33 million $328,876
Apr 8, 4 PM $1
+0.02%
$33.34 million $310,173
Apr 8, 3 PM $1
+0.00%
$33.34 million $355,204
Apr 8, 2 PM $1
+0.01%
$33.34 million $338,947
Apr 8, 1 PM $1
-0.02%
$33.33 million $337,396
Apr 8, 12 PM $1
+0.00%
$33.34 million $349,349
Apr 8, 11 AM $1
+0.00%
$33.34 million $351,503
Apr 8, 10 AM $1
-0.02%
$33.33 million $355,611
Apr 8, 9 AM $1
-0.01%
$33.33 million $372,206
Apr 8, 8 AM $0.999
-0.02%
$33.33 million $366,849
Apr 8, 7 AM $1
+0.02%
$33.34 million $364,615
Apr 8, 6 AM $1
+0.02%
$33.34 million $364,294
Apr 8, 5 AM $1
+0.02%
$33.34 million $357,897
Apr 8, 4 AM $1
+0.02%
$33.34 million $353,409