Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 AM $1
+0.00%
$33.34 million $352,455
Apr 8, 2 AM $1
+0.00%
$33.34 million $353,673
Apr 8, 1 AM $0.999
-0.02%
$33.33 million $355,628
Apr 8, 12 AM $0.999
+0.00%
$33.33 million $352,402
Apr 7, 11 PM $1
-0.03%
$33.33 million $319,869
Apr 7, 10 PM $1
-0.03%
$33.34 million $293,692
Apr 7, 9 PM $1
+0.02%
$33.35 million $291,388
Apr 7, 8 PM $1
-0.02%
$33.35 million $285,821
Apr 7, 7 PM $1
+0.00%
$33.34 million $254,330
Apr 7, 6 PM $1
-0.02%
$33.35 million $235,234
Apr 7, 5 PM $1
-0.02%
$33.35 million $265,838
Apr 7, 4 PM $1
+0.02%
$33.36 million $237,938
Apr 7, 3 PM $1
+0.00%
$33.35 million $204,134
Apr 7, 2 PM $1
-0.02%
$33.35 million $217,586
Apr 7, 1 PM $1
+0.02%
$33.36 million $215,368
Apr 7, 12 PM $1
-0.02%
$33.35 million $231,143
Apr 7, 11 AM $1
+0.00%
$33.35 million $231,256
Apr 7, 10 AM $1
+0.03%
$33.36 million $236,672
Apr 7, 9 AM $1
+0.00%
$33.35 million $226,849
Apr 7, 8 AM $1
+0.00%
$33.35 million $221,199
Apr 7, 7 AM $1
-0.02%
$33.35 million $220,860
Apr 7, 6 AM $1
+0.00%
$33.35 million $225,089
Apr 7, 5 AM $1
+0.00%
$33.36 million $223,737
Apr 7, 4 AM $1
-0.02%
$33.35 million $224,505
Apr 7, 3 AM $1
+0.02%
$33.35 million $233,829
Apr 7, 2 AM $1
+0.00%
$33.35 million $230,614
Apr 7, 1 AM $1
-0.02%
$33.35 million $297,641
Apr 7, 12 AM $1
+0.00%
$33.36 million $302,346
Apr 6, 11 PM $1
-0.01%
$33.35 million $313,576
Apr 6, 10 PM $1
+0.00%
$33.35 million $311,466
Apr 6, 9 PM $1
+0.00%
$33.34 million $313,790
Apr 6, 8 PM $1
-0.02%
$33.34 million $310,571
Apr 6, 7 PM $1
+0.02%
$33.35 million $309,396
Apr 6, 6 PM $1
-0.01%
$33.34 million $315,505
Apr 6, 5 PM $1
+0.02%
$33.35 million $287,134
Apr 6, 4 PM $1
-0.03%
$33.34 million $286,634
Apr 6, 3 PM $1
-0.01%
$33.35 million $306,790
Apr 6, 2 PM $1
-0.01%
$33.35 million $461,784
Apr 6, 1 PM $1
+0.02%
$33.35 million $450,773
Apr 6, 12 PM $1
+0.02%
$33.35 million $436,132
Apr 6, 11 AM $1
+0.00%
$33.34 million $431,809
Apr 6, 10 AM $1
+0.00%
$33.34 million $422,148
Apr 6, 9 AM $1
+0.02%
$33.35 million $418,290
Apr 6, 8 AM $1
-0.02%
$33.34 million $410,815
Apr 6, 7 AM $1
+0.00%
$33.34 million $424,610
Apr 6, 6 AM $1
+0.02%
$33.35 million $433,624
Apr 6, 5 AM $1
-0.02%
$33.35 million $439,951
Apr 6, 4 AM $1
+0.03%
$33.35 million $439,476
Apr 6, 3 AM $1
+0.00%
$33.34 million $428,411
Apr 6, 2 AM $1
+0.00%
$33.34 million $442,895