Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 AM $1
+0.00%
$33.34 million $442,895
Apr 6, 1 AM $1
+0.00%
$33.35 million $372,839
Apr 6, 12 AM $1
+0.00%
$33.36 million $371,408
Apr 5, 11 PM $1
+0.02%
$33.36 million $356,737
Apr 5, 10 PM $1
+0.00%
$33.36 million $345,079
Apr 5, 9 PM $1
+0.00%
$33.35 million $330,675
Apr 5, 8 PM $1
-0.02%
$33.35 million $344,024
Apr 5, 7 PM $1
+0.00%
$33.35 million $351,514
Apr 5, 6 PM $1
+0.00%
$33.36 million $352,292
Apr 5, 5 PM $1
+0.02%
$33.36 million $353,247
Apr 5, 4 PM $1
-0.01%
$33.36 million $368,792
Apr 5, 3 PM $1
+0.09%
$33.36 million $341,639
Apr 5, 2 PM $0.999
+0.00%
$33.33 million $215,460
Apr 5, 1 PM $0.999
-0.02%
$33.33 million $210,667
Apr 5, 12 PM $0.999
+0.02%
$33.33 million $202,081
Apr 5, 11 AM $0.999
+0.00%
$33.33 million $198,893
Apr 5, 10 AM $0.999
-0.02%
$33.33 million $197,819
Apr 5, 9 AM $1
+0.02%
$33.33 million $210,662
Apr 5, 8 AM $1
+0.00%
$33.33 million $211,039
Apr 5, 7 AM $0.999
-0.02%
$33.33 million $197,766
Apr 5, 6 AM $0.999
+0.00%
$33.33 million $188,677
Apr 5, 5 AM $1
+0.02%
$33.33 million $181,526
Apr 5, 4 AM $1
+0.00%
$33.34 million $179,196
Apr 5, 3 AM $1
+0.02%
$33.34 million $179,647
Apr 5, 2 AM $0.999
+0.00%
$33.33 million $176,212
Apr 5, 1 AM $0.999
+0.00%
$33.33 million $174,130
Apr 5, 12 AM $0.999
-0.02%
$33.33 million $170,381
Apr 4, 11 PM $0.999
-0.02%
$33.33 million $171,164
Apr 4, 10 PM $0.999
-0.02%
$33.33 million $169,687
Apr 4, 9 PM $0.999
+0.00%
$33.33 million $175,235
Apr 4, 8 PM $1
+0.01%
$33.34 million $164,201
Apr 4, 7 PM $0.999
+0.00%
$33.33 million $151,815
Apr 4, 6 PM $0.999
+0.00%
$33.33 million $147,254
Apr 4, 5 PM $0.999
-0.01%
$33.33 million $144,030
Apr 4, 4 PM $1
+0.00%
$33.34 million $125,161
Apr 4, 3 PM $1
+0.03%
$33.34 million $122,121
Apr 4, 2 PM $1
+0.02%
$33.33 million $88,779
Apr 4, 1 PM $0.999
-0.02%
$33.33 million $92,881
Apr 4, 12 PM $0.999
-0.02%
$33.33 million $87,053
Apr 4, 11 AM $0.999
+0.00%
$33.33 million $92,253
Apr 4, 10 AM $0.999
+0.00%
$33.33 million $105,453
Apr 4, 9 AM $0.999
-0.02%
$33.33 million $91,860
Apr 4, 8 AM $0.999
+0.04%
$33.33 million $93,196
Apr 4, 7 AM $0.999
+0.00%
$33.33 million $111,184
Apr 4, 6 AM $0.999
+0.00%
$33.32 million $114,890
Apr 4, 5 AM $0.999
+0.00%
$33.32 million $134,558
Apr 4, 4 AM $0.999
+0.00%
$33.32 million $136,517
Apr 4, 3 AM $0.999
+0.00%
$33.32 million $140,584
Apr 4, 2 AM $1
+0.00%
$33.33 million $297,741
Apr 4, 1 AM $0.999
+0.02%
$33.33 million $297,245