Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 AM $0.999
+0.02%
$33.33 million $297,245
Apr 4, 12 AM $0.999
-0.02%
$33.33 million $297,697
Apr 3, 11 PM $0.999
-0.02%
$33.33 million $293,628
Apr 3, 10 PM $0.999
+0.00%
$33.33 million $305,440
Apr 3, 9 PM $1
+0.00%
$33.33 million $300,925
Apr 3, 8 PM $1
+0.00%
$33.33 million $302,541
Apr 3, 7 PM $0.999
-0.02%
$33.33 million $308,533
Apr 3, 6 PM $0.999
+0.00%
$33.33 million $313,721
Apr 3, 5 PM $1
+0.00%
$33.33 million $321,773
Apr 3, 4 PM $0.999
+0.00%
$33.33 million $325,329
Apr 3, 3 PM $1
+0.00%
$33.33 million $380,955
Apr 3, 2 PM $1
+0.00%
$33.33 million $377,265
Apr 3, 1 PM $1
+0.00%
$33.33 million $402,692
Apr 3, 12 PM $1
+0.02%
$33.33 million $444,876
Apr 3, 11 AM $1
+0.00%
$33.33 million $449,416
Apr 3, 10 AM $1
+0.00%
$33.33 million $500,321
Apr 3, 9 AM $1
+0.00%
$33.33 million $515,843
Apr 3, 8 AM $0.999
-0.01%
$33.33 million $515,775
Apr 3, 7 AM $0.999
-0.02%
$33.32 million $536,676
Apr 3, 6 AM $0.999
+0.02%
$33.33 million $567,259
Apr 3, 5 AM $1
+0.02%
$33.33 million $574,947
Apr 3, 4 AM $1
+0.00%
$33.33 million $577,440
Apr 3, 3 AM $0.999
-0.02%
$33.33 million $577,826
Apr 3, 2 AM $1
+0.00%
$33.37 million $669,246
Apr 3, 1 AM $1
+0.02%
$33.37 million $589,661
Apr 3, 12 AM $1
+0.00%
$33.37 million $993,521
Apr 2, 11 PM $1
-0.01%
$33.37 million $1.03 million
Apr 2, 10 PM $1
+0.00%
$33.38 million $1.04 million
Apr 2, 9 PM $1
+0.00%
$33.37 million $1.74 million
Apr 2, 8 PM $1
-0.02%
$33.37 million $2.26 million
Apr 2, 7 PM $1
+0.00%
$33.38 million $2.4 million
Apr 2, 6 PM $1
+0.00%
$33.37 million $2.45 million
Apr 2, 5 PM $1
+0.00%
$33.38 million $2.52 million
Apr 2, 4 PM $1
-0.01%
$33.38 million $2.67 million
Apr 2, 3 PM $1
+0.00%
$33.39 million $3.13 million
Apr 2, 2 PM $1
-0.03%
$33.38 million $3.14 million
Apr 2, 1 PM $1
+0.03%
$33.39 million $3.11 million
Apr 2, 12 PM $1
-0.01%
$33.38 million $3.07 million
Apr 2, 11 AM $1
+0.04%
$33.38 million $3.07 million
Apr 2, 10 AM $1
+0.02%
$33.38 million $3.01 million
Apr 2, 9 AM $1
-0.02%
$33.37 million $2.99 million
Apr 2, 8 AM $1
-0.04%
$33.37 million $3 million
Apr 2, 7 AM $1
-0.02%
$33.38 million $2.96 million
Apr 2, 6 AM $1
-0.03%
$33.38 million $2.93 million
Apr 2, 5 AM $1
+0.01%
$33.39 million $2.91 million
Apr 2, 4 AM $1
+0.00%
$33.38 million $2.9 million
Apr 2, 3 AM $1
-0.02%
$33.38 million $2.9 million
Apr 2, 2 AM $1
+0.00%
$33.36 million $2.83 million
Apr 2, 1 AM $1
+0.26%
$33.37 million $2.73 million
Apr 2, 12 AM $0.998
-0.01%
$33.27 million $2.33 million