Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 AM $0.998
-0.01%
$33.27 million $2.33 million
Apr 1, 11 PM $0.998
-0.02%
$33.27 million $2.29 million
Apr 1, 10 PM $0.998
+0.02%
$33.28 million $2.28 million
Apr 1, 9 PM $0.999
-0.33%
$33.32 million $1.62 million
Apr 1, 8 PM $1
-0.12%
$33.42 million $1.06 million
Apr 1, 7 PM $1
-0.02%
$33.46 million $916,226
Apr 1, 6 PM $1
-0.06%
$33.46 million $956,336
Apr 1, 5 PM $1
-0.09%
$33.49 million $861,134
Apr 1, 4 PM $1
+0.29%
$33.51 million $737,764
Apr 1, 3 PM $1
+0.00%
$33.41 million $226,607
Apr 1, 2 PM $1
-0.01%
$33.41 million $234,740
Apr 1, 1 PM $1
+0.00%
$33.41 million $236,952
Apr 1, 12 PM $1
+0.02%
$33.42 million $234,425
Apr 1, 11 AM $1
-0.02%
$33.41 million $227,004
Apr 1, 10 AM $1
+0.00%
$33.42 million $231,260
Apr 1, 9 AM $1
+0.00%
$33.41 million $239,165
Apr 1, 8 AM $1
-0.02%
$33.41 million $243,834
Apr 1, 7 AM $1
-0.02%
$33.41 million $240,982
Apr 1, 6 AM $1
+0.02%
$33.42 million $245,753
Apr 1, 5 AM $1
+0.02%
$33.42 million $241,653
Apr 1, 4 AM $1
+0.02%
$33.42 million $237,534
Apr 1, 3 AM $1
+0.02%
$33.42 million $236,577
Apr 1, 2 AM $1
+0.00%
$33.42 million $234,537
Apr 1, 1 AM $1
+0.00%
$33.41 million $240,374
Apr 1, 12 AM $1
+0.00%
$33.42 million $249,475
Download