Bazinga Historical Data

BAZINGA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00161
-2.14%
$ 1.28 million $ 23,680
Oct 17, 2024 $ 0.00163
-1.58%
$ 1.3 million $ 66,967
Oct 16, 2024 $ 0.00166
-8.08%
$ 1.32 million $ 21,402
Oct 15, 2024 $ 0.00181
+1.90%
$ 1.44 million $ 33,365
Oct 14, 2024 $ 0.00177
+2.34%
$ 1.41 million $ 20,608
Oct 13, 2024 $ 0.00182
-6.44%
$ 1.45 million $ 24,753
Oct 12, 2024 $ 0.00194
-7.21%
$ 1.55 million $ 15,545
Oct 11, 2024 $ 0.0021
-1.95%
$ 1.67 million $ 20,618
Oct 10, 2024 $ 0.00214
+13.10%
$ 1.7 million $ 12,619
Oct 9, 2024 $ 0.00189
-4.20%
$ 1.51 million $ 3,783
Oct 8, 2024 $ 0.00198
-10.07%
$ 1.57 million $ 11,628
Oct 7, 2024 $ 0.0022
-6.24%
$ 1.75 million $ 12,753
Oct 6, 2024 $ 0.00235
-6.49%
$ 1.87 million $ 18,199
Oct 5, 2024 $ 0.00252
-7.74%
$ 2 million $ 11,563
Oct 4, 2024 $ 0.00273
+0.75%
$ 2.17 million $ 10,497
Oct 3, 2024 $ 0.0027
+1.64%
$ 2.15 million $ 5,370
Oct 2, 2024 $ 0.00268
+2.10%
$ 2.14 million $ 2,441
Oct 1, 2024 $ 0.00263
-10.01%
$ 2.1 million $ 11,605
Sep 30, 2024 $ 0.00292
-3.52%
$ 2.33 million $ 7,480
Sep 29, 2024 $ 0.00303
-5.90%
$ 2.41 million $ 10,136
Sep 28, 2024 $ 0.00321
-6.27%
$ 2.56 million $ 3,271
Sep 27, 2024 $ 0.00343
+6.07%
$ 2.74 million $ 4,114
Sep 26, 2024 $ 0.00324
+5.13%
$ 2.58 million $ 14,056
Sep 25, 2024 $ 0.00308
-1.63%
$ 2.46 million $ 6,141
Sep 24, 2024 $ 0.00313
+15.03%
$ 2.5 million $ 13,374
Sep 23, 2024 $ 0.00272
+9.94%
$ 2.17 million $ 11,921
Sep 22, 2024 $ 0.00248
-12.74%
$ 1.98 million $ 4,793
Sep 21, 2024 $ 0.00284
-3.18%
$ 2.27 million $ 2,948
Sep 20, 2024 $ 0.00293
+2.64%
$ 2.34 million $ 8,777
Sep 19, 2024 $ 0.00286
+13.44%
$ 2.28 million $ 23,266
Sep 18, 2024 $ 0.00251
-4.67%
$ 2 million $ 4,902
Sep 17, 2024 $ 0.00263
+7.84%
$ 2.09 million $ 8,078
Sep 16, 2024 $ 0.00244
-3.87%
$ 1.94 million $ 6,084
Sep 15, 2024 $ 0.00254
-16.68%
$ 2.02 million $ 10,887
Sep 14, 2024 $ 0.00304
+9.29%
$ 2.42 million $ 18,272
Sep 13, 2024 $ 0.00278
-16.68%
$ 2.21 million $ 28,176
Sep 12, 2024 $ 0.00334
-6.55%
$ 2.66 million $ 11,916
Sep 11, 2024 $ 0.00363
+1.64%
$ 2.89 million $ 14,849
Sep 10, 2024 $ 0.00357
-1.41%
$ 2.85 million $ 3,849
Sep 9, 2024 $ 0.00363
-2.39%
$ 2.89 million $ 19,822
Sep 8, 2024 $ 0.00372
-0.96%
$ 2.96 million $ 12,161
Sep 7, 2024 $ 0.00369
+0.15%
$ 2.94 million $ 18,878
Sep 6, 2024 $ 0.00369
-3.56%
$ 2.94 million $ 17,759
Sep 5, 2024 $ 0.00382
-7.68%
$ 3.05 million $ 10,272
Sep 4, 2024 $ 0.00414
+20.91%
$ 3.3 million $ 43,565
Sep 3, 2024 $ 0.00343
-8.33%
$ 2.73 million $ 29,985
Sep 2, 2024 $ 0.00373
-3.76%
$ 2.97 million $ 20,849
Sep 1, 2024 $ 0.00388
-9.23%
$ 3.09 million $ 25,630
Aug 31, 2024 $ 0.00427
+14.57%
$ 3.4 million $ 19,829
Aug 30, 2024 $ 0.00373
-4.44%
$ 2.97 million $ 9,458