Bazinga Historical Data

BAZINGA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0039
+1.97%
$ 3.11 million $ 14,485
Aug 28, 2024 $ 0.00384
+2.34%
$ 3.06 million $ 16,079
Aug 27, 2024 $ 0.00375
-7.69%
$ 2.99 million $ 36,060
Aug 26, 2024 $ 0.00406
-8.60%
$ 3.24 million $ 70,073
Aug 25, 2024 $ 0.00444
-11.53%
$ 3.54 million $ 57,856
Aug 24, 2024 $ 0.005
+15.08%
$ 3.99 million $ 16,512
Aug 23, 2024 $ 0.00434
-3.74%
$ 3.46 million $ 45,759
Aug 22, 2024 $ 0.00456
+52.75%
$ 3.64 million $ 72,203
Aug 21, 2024 $ 0.00299
-27.66%
$ 2.38 million $ 32,044
Aug 20, 2024 $ 0.00413
+11.01%
$ 3.29 million $ 49,032
Aug 19, 2024 $ 0.00372
+4.73%
$ 2.97 million $ 36,797
Aug 18, 2024 $ 0.00355
-38.98%
$ 2.83 million $ 197,852
Aug 17, 2024 $ 0.00582
+14.61%
$ 4.64 million $ 112,338
Aug 16, 2024 $ 0.00508
+74.16%
$ 4.05 million $ 97,176
Aug 15, 2024 $ 0.00294
+48.75%
$ 2.34 million $ 24,091
Aug 14, 2024 $ 0.00197
-6.08%
$ 1.57 million $ 22,530
Aug 13, 2024 $ 0.0021
+38.40%
$ 1.68 million $ 25,365
Aug 12, 2024 $ 0.00152
+12.91%
$ 1.21 million $ 5,540
Aug 11, 2024 $ 0.00134
-4.12%
$ 1.07 million $ 6,671
Aug 10, 2024 $ 0.0014
-5.20%
$ 1.12 million $ 6,876
Aug 9, 2024 $ 0.00147
+2.61%
$ 1.18 million $ 17,947
Aug 8, 2024 $ 0.00144
-3.07%
$ 1.15 million $ 72,848
Aug 7, 2024 $ 0.00149
-0.27%
$ 1.18 million $ 8,537
Aug 6, 2024 $ 0.00148
-8.89%
$ 1.18 million $ 6,870
Aug 5, 2024 $ 0.00163
+1.02%
$ 1.3 million $ 6,564
Aug 4, 2024 $ 0.00161
-1.03%
$ 1.28 million $ 1,878
Aug 3, 2024 $ 0.00163
-4.66%
$ 1.3 million $ 1,822
Aug 2, 2024 $ 0.00171
-15.78%
$ 1.36 million $ 6,161
Aug 1, 2024 $ 0.00202
-6.73%
$ 1.61 million $ 11,504
Jul 31, 2024 $ 0.00217
-2.52%
$ 1.73 million $ 5,169
Jul 30, 2024 $ 0.00223
-4.01%
$ 1.78 million $ 7,143
Jul 29, 2024 $ 0.00232
-3.85%
$ 1.85 million $ 21,565
Jul 28, 2024 $ 0.00241
+1.86%
$ 1.92 million $ 19,220
Jul 27, 2024 $ 0.00237
-13.52%
$ 1.89 million $ 10,095
Jul 26, 2024 $ 0.00274
-5.20%
$ 2.18 million $ 10,411
Jul 25, 2024 $ 0.00288
+0.46%
$ 2.3 million $ 20,656
Jul 24, 2024 $ 0.00298
-12.43%
$ 2.38 million $ 22,352
Jul 23, 2024 $ 0.00341
+9.77%
$ 2.72 million $ 17,463
Jul 22, 2024 $ 0.00312
-12.30%
$ 2.49 million $ 11,075
Jul 21, 2024 $ 0.00356
+5.18%
$ 2.83 million $ 15,280
Jul 20, 2024 $ 0.00339
-4.78%
$ 2.7 million $ 23,938
Jul 19, 2024 $ 0.00359
+9.85%
$ 2.86 million $ 37,150
Jul 18, 2024 $ 0.00326
+7.34%
$ 2.6 million $ 24,646
Jul 17, 2024 $ 0.00303
+27.64%
$ 2.41 million $ 203,767
Jul 16, 2024 $ 0.00246
+1.79%
$ 1.96 million $ 184,795
Jul 15, 2024 $ 0.00243
-60.08%
$ 1.93 million $ 630,334
Jul 14, 2024 $ 0.00611
-1.60%
$ 4.87 million $ 187,566
Jul 13, 2024 $ 0.00625
-5.36%
$ 4.98 million $ 245,295
Jul 12, 2024 $ 0.00658
+2.61%
$ 5.25 million $ 206,260
Jul 11, 2024 $ 0.00642
-7.33%
$ 5.12 million $ 153,444