iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon
Download
Date Close Price change Market cap Trading volume
Today $ 306.14
+0.00%
$ 3.54 million $ 99,784
Yesterday $ 307.69
-0.34%
$ 3.56 million $ 100,288
Aug 15, 2026 $ 308.8
+0.39%
$ 3.57 million $ 105,813
Aug 14, 2026 $ 307.52
+0.84%
$ 3.56 million $ 101,678
Aug 13, 2026 $ 304.91
+0.10%
$ 3.53 million $ 103,744
Aug 12, 2026 $ 304.59
+1.27%
$ 3.52 million $ 122,826
Aug 11, 2026 $ 300.77
-0.66%
$ 3.48 million $ 103,289
Aug 10, 2026 $ 302.86
+0.41%
$ 3.5 million $ 99,952
Aug 9, 2026 $ 301.67
-1.14%
$ 3.49 million $ 98,295
Aug 8, 2026 $ 305.09
+0.94%
$ 3.53 million $ 110,477
Aug 7, 2026 $ 302.29
+0.58%
$ 3.5 million $ 103,706
Aug 6, 2026 $ 300.46
-0.94%
$ 3.48 million $ 105,569
Aug 5, 2026 $ 303.29
-0.19%
$ 3.51 million $ 101,842
Aug 4, 2026 $ 303.86
+2.04%
$ 3.51 million $ 103,053
Aug 3, 2026 $ 297.79
+3.13%
$ 3.44 million $ 102,821
Aug 2, 2026 $ 288.74
-0.52%
$ 3.34 million $ 109,791
Aug 1, 2026 $ 290.25
-0.59%
$ 3.36 million $ 109,059
Jul 31, 2026 $ 292.09
-0.69%
$ 3.38 million $ 105,418
Jul 30, 2026 $ 294.1
+1.05%
$ 3.4 million $ 104,277
Jul 29, 2026 $ 291.1
-0.33%
$ 3.37 million $ 98,317
Jul 28, 2026 $ 292.08
-0.17%
$ 3.38 million $ 704,240
Jul 27, 2026 $ 292.58
-1.18%
$ 3.38 million $ 710,137
Jul 26, 2026 $ 296.07
+1.66%
$ 3.42 million $ 717,308
Jul 25, 2026 $ 291.25
-0.50%
$ 3.37 million $ 704,673
Jul 24, 2026 $ 292.73
+0.63%
$ 3.39 million $ 706,699
Jul 23, 2026 $ 290.9
-1.53%
$ 3.36 million $ 689,992
Jul 22, 2026 $ 295.44
-0.67%
$ 3.42 million $ 707,620
Jul 21, 2026 $ 297.44
+0.76%
$ 3.44 million $ 716,331
Jul 20, 2026 $ 295.19
+0.87%
$ 3.41 million $ 698,658
Jul 19, 2026 $ 292.57
-1.36%
$ 3.39 million $ 704,190
Jul 18, 2026 $ 296.61
+0.25%
$ 3.43 million $ 708,543
Jul 17, 2026 $ 295.88
-0.97%
$ 3.42 million $ 722,317
Jul 16, 2026 $ 298.79
+0.37%
$ 3.46 million $ 711,590
Jul 15, 2026 $ 297.69
+0.09%
$ 3.44 million $ 701,648
Jul 14, 2026 $ 297.43
+0.36%
$ 3.44 million $ 703,261
Jul 13, 2026 $ 296.37
+0.08%
$ 3.43 million $ 710,392
Jul 12, 2026 $ 296.12
-0.28%
$ 3.43 million $ 705,833
Jul 11, 2026 $ 296.96
-0.10%
$ 3.43 million $ 704,533
Jul 10, 2026 $ 297.26
+0.12%
$ 3.44 million $ 709,237
Jul 9, 2026 $ 296.91
+0.40%
$ 3.43 million $ 707,533
Jul 8, 2026 $ 295.73
-0.61%
$ 3.42 million $ 707,871
Jul 7, 2026 $ 297.55
-0.88%
$ 3.44 million $ 711,419
Jul 6, 2026 $ 300.2
+0.37%
$ 3.47 million $ 709,587
Jul 5, 2026 $ 299.08
-0.05%
$ -- $ 702,505
Jul 4, 2026 $ 299.23
-0.68%
$ -- $ 708,468
Jul 3, 2026 $ 301.27
+0.62%
$ -- $ 702,748
Jul 2, 2026 $ 299.42
-0.35%
$ -- $ 714,792
Jul 1, 2026 $ 300.47
+0.14%
$ -- $ 713,637
Jun 30, 2026 $ 300.05
-0.25%
$ -- $ 706,022
Jun 29, 2026 $ 300.81
-0.32%
$ -- $ 721,759
Download