iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon
Download
Date Close Price change Market cap Trading volume
Today $ 293.94
+0.00%
$ 3.4 million $ 707,100
Yesterday $ 296.07
+1.66%
$ 3.42 million $ 717,308
Jul 25, 2026 $ 291.25
-0.50%
$ 3.37 million $ 704,673
Jul 24, 2026 $ 292.73
+0.63%
$ 3.39 million $ 706,699
Jul 23, 2026 $ 290.9
-1.53%
$ 3.36 million $ 689,992
Jul 22, 2026 $ 295.44
-0.67%
$ 3.42 million $ 707,620
Jul 21, 2026 $ 297.44
+0.76%
$ 3.44 million $ 716,331
Jul 20, 2026 $ 295.19
+0.87%
$ 3.41 million $ 698,658
Jul 19, 2026 $ 292.57
-1.36%
$ 3.39 million $ 704,190
Jul 18, 2026 $ 296.61
+0.25%
$ 3.43 million $ 708,543
Jul 17, 2026 $ 295.88
-0.97%
$ 3.42 million $ 722,317
Jul 16, 2026 $ 298.79
+0.37%
$ 3.46 million $ 711,590
Jul 15, 2026 $ 297.69
+0.09%
$ 3.44 million $ 701,648
Jul 14, 2026 $ 297.43
+0.36%
$ 3.44 million $ 703,261
Jul 13, 2026 $ 296.37
+0.08%
$ 3.43 million $ 710,392
Jul 12, 2026 $ 296.12
-0.28%
$ 3.43 million $ 705,833
Jul 11, 2026 $ 296.96
-0.10%
$ 3.43 million $ 704,533
Jul 10, 2026 $ 297.26
+0.12%
$ 3.44 million $ 709,237
Jul 9, 2026 $ 296.91
+0.40%
$ 3.43 million $ 707,533
Jul 8, 2026 $ 295.73
-0.61%
$ 3.42 million $ 707,871
Jul 7, 2026 $ 297.55
-0.88%
$ 3.44 million $ 711,419
Jul 6, 2026 $ 300.2
+0.37%
$ 3.47 million $ 709,587
Jul 5, 2026 $ 299.08
-0.05%
$ -- $ 702,505
Jul 4, 2026 $ 299.23
-0.68%
$ -- $ 708,468
Jul 3, 2026 $ 301.27
+0.62%
$ -- $ 702,748
Jul 2, 2026 $ 299.42
-0.35%
$ -- $ 714,792
Jul 1, 2026 $ 300.47
+0.14%
$ -- $ 713,637
Jun 30, 2026 $ 300.05
-0.25%
$ -- $ 706,022
Jun 29, 2026 $ 300.81
-0.32%
$ -- $ 721,759
Jun 28, 2026 $ 301.76
+0.14%
$ -- $ 707,007
Jun 27, 2026 $ 301.34
+0.30%
$ -- $ 702,748
Jun 26, 2026 $ 300.45
-0.26%
$ -- $ 721,838
Jun 25, 2026 $ 301.21
+0.39%
$ -- $ 710,623
Jun 24, 2026 $ 300.03
+0.36%
$ -- $ 710,291
Jun 23, 2026 $ 298.95
-0.48%
$ -- $ 720,350
Jun 22, 2026 $ 300.38
+0.62%
$ -- $ 709,062
Jun 21, 2026 $ 298.52
-0.05%
$ -- $ 707,175
Jun 20, 2026 $ 298.66
+0.27%
$ -- $ 710,013
Jun 19, 2026 $ 297.84
+0.68%
$ -- $ 713,046
Jun 18, 2026 $ 295.84
+1.07%
$ -- $ 717,259
Jun 17, 2026 $ 292.71
-1.21%
$ -- $ 705,427
Jun 16, 2026 $ 296.3
-0.65%
$ -- $ 709,867
Jun 15, 2026 $ 298.22
+1.03%
$ -- $ 709,727
Jun 14, 2026 $ 295.18
-0.41%
$ -- $ 708,690
Jun 13, 2026 $ 296.38
+0.42%
$ -- $ 712,526
Jun 12, 2026 $ 295.14
+1.53%
$ -- $ 709,197
Jun 11, 2026 $ 290.68
+2.83%
$ -- $ 726,362
Jun 10, 2026 $ 282.68
-1.09%
$ -- $ 721,550
Jun 9, 2026 $ 285.79
-0.71%
$ -- $ 755,579
Jun 8, 2026 $ 287.84
+1.70%
$ -- $ 829,151
Download