iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon
Download
Date Close Price change Market cap Trading volume
Today $ 278.72
+0.00%
$ -- $ 708,657
Yesterday $ 278.28
-0.11%
$ -- $ 710,738
Apr 26, 2026 $ 278.6
+0.25%
$ -- $ 699,295
Apr 25, 2026 $ 277.9
-0.42%
$ -- $ 708,689
Apr 24, 2026 $ 279.06
+0.63%
$ -- $ 714,116
Apr 23, 2026 $ 277.3
-0.65%
$ -- $ 708,235
Apr 22, 2026 $ 279.12
+0.90%
$ -- $ 702,498
Apr 21, 2026 $ 276.63
-0.30%
$ -- $ 712,475
Apr 20, 2026 $ 277.46
-0.16%
$ -- $ 713,655
Apr 19, 2026 $ 277.9
-0.07%
$ -- $ 712,746
Apr 18, 2026 $ 278.08
+0.14%
$ -- $ 710,155
Apr 17, 2026 $ 277.68
+2.20%
$ -- $ 723,481
Apr 16, 2026 $ 271.71
+0.70%
$ -- $ 1.07 million
Apr 15, 2026 $ 269.83
+0.37%
$ -- $ 781,427
Apr 14, 2026 $ 268.83
+0.86%
$ -- $ 747,257
Apr 13, 2026 $ 266.55
+1.45%
$ -- $ 689,551
Apr 12, 2026 $ 262.75
-0.22%
$ -- $ 662,313
Apr 11, 2026 $ 263.33
+0.26%
$ -- $ 664,965
Apr 10, 2026 $ 262.65
+0.03%
$ -- $ 668,991
Apr 9, 2026 $ 262.57
-0.13%
$ -- $ 664,277
Apr 8, 2026 $ 262.91
+0.66%
$ -- $ 662,677
Apr 7, 2026 $ 261.19
+3.52%
$ -- $ 668,981
Apr 6, 2026 $ 252.31
+0.06%
$ -- $ 662,216
Apr 5, 2026 $ 252.16
+0.27%
$ -- $ 659,439
Apr 4, 2026 $ 251.47
-0.06%
$ -- $ 660,469
Apr 3, 2026 $ 251.62
-0.25%
$ -- $ 658,123
Apr 2, 2026 $ 252.26
+0.35%
$ -- $ 666,881
Apr 1, 2026 $ 251.38
+1.17%
$ -- $ 661,275
Mar 31, 2026 $ 248.48
+2.93%
$ -- $ 669,145
Mar 30, 2026 $ 241.4
-1.47%
$ -- $ 669,286
Mar 29, 2026 $ 245.02
+0.11%
$ -- $ 662,333
Mar 28, 2026 $ 244.75
+0.08%
$ -- $ 658,997
Mar 27, 2026 $ 244.55
-2.89%
$ -- $ 668,336
Mar 26, 2026 $ 251.84
-0.24%
$ -- $ 663,563
Mar 25, 2026 $ 252.43
-0.20%
$ -- $ 663,347
Mar 24, 2026 $ 252.93
+1.03%
$ -- $ 487,187
Mar 23, 2026 $ 250.35
+1.32%
$ -- $ 61,133
Mar 22, 2026 $ 247.08
+1.24%
$ -- $ 54,654
Mar 21, 2026 $ 244.06
-1.71%
$ -- $ 3
Mar 20, 2026 $ 248.3
-0.66%
$ -- $ 1,699
Download