iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon
Download
Date Close Price change Market cap Trading volume
Today $ 301.44
+0.00%
$ -- $ 704,404
Yesterday $ 301.27
+0.62%
$ -- $ 702,748
Jul 2, 2026 $ 299.42
-0.35%
$ -- $ 714,792
Jul 1, 2026 $ 300.47
+0.14%
$ -- $ 713,637
Jun 30, 2026 $ 300.05
-0.25%
$ -- $ 706,022
Jun 29, 2026 $ 300.81
-0.32%
$ -- $ 721,759
Jun 28, 2026 $ 301.76
+0.14%
$ -- $ 707,007
Jun 27, 2026 $ 301.34
+0.30%
$ -- $ 702,748
Jun 26, 2026 $ 300.45
-0.26%
$ -- $ 721,838
Jun 25, 2026 $ 301.21
+0.39%
$ -- $ 710,623
Jun 24, 2026 $ 300.03
+0.36%
$ -- $ 710,291
Jun 23, 2026 $ 298.95
-0.48%
$ -- $ 720,350
Jun 22, 2026 $ 300.38
+0.62%
$ -- $ 709,062
Jun 21, 2026 $ 298.52
-0.05%
$ -- $ 707,175
Jun 20, 2026 $ 298.66
+0.27%
$ -- $ 710,013
Jun 19, 2026 $ 297.84
+0.68%
$ -- $ 713,046
Jun 18, 2026 $ 295.84
+1.07%
$ -- $ 717,259
Jun 17, 2026 $ 292.71
-1.21%
$ -- $ 705,427
Jun 16, 2026 $ 296.3
-0.65%
$ -- $ 709,867
Jun 15, 2026 $ 298.22
+1.03%
$ -- $ 709,727
Jun 14, 2026 $ 295.18
-0.41%
$ -- $ 708,690
Jun 13, 2026 $ 296.38
+0.42%
$ -- $ 712,526
Jun 12, 2026 $ 295.14
+1.53%
$ -- $ 709,197
Jun 11, 2026 $ 290.68
+2.83%
$ -- $ 726,362
Jun 10, 2026 $ 282.68
-1.09%
$ -- $ 721,550
Jun 9, 2026 $ 285.79
-0.71%
$ -- $ 755,579
Jun 8, 2026 $ 287.84
+1.70%
$ -- $ 829,151
Jun 7, 2026 $ 283.03
-0.03%
$ -- $ 706,827
Jun 6, 2026 $ 283.11
-0.15%
$ -- $ 704,712
Jun 5, 2026 $ 283.53
-3.24%
$ -- $ 712,650
Jun 4, 2026 $ 293.03
+1.44%
$ -- $ 711,785
Jun 3, 2026 $ 288.86
-1.12%
$ -- $ 708,771
Jun 2, 2026 $ 292.16
+0.27%
$ -- $ 708,691
Jun 1, 2026 $ 291.36
-0.31%
$ -- $ 709,142
May 31, 2026 $ 292.28
+0.01%
$ -- $ 703,067
May 30, 2026 $ 292.26
+0.56%
$ -- $ 707,215
May 29, 2026 $ 290.64
-0.64%
$ -- $ 700,731
May 28, 2026 $ 292.53
-0.34%
$ -- $ 712,438
May 27, 2026 $ 293.53
+0.01%
$ -- $ 713,395
May 26, 2026 $ 293.5
+2.76%
$ -- $ 717,100
May 25, 2026 $ 285.63
+0.15%
$ -- $ 705,148
May 24, 2026 $ 285.21
-0.22%
$ -- $ 710,507
May 23, 2026 $ 285.83
+0.40%
$ -- $ 705,179
May 22, 2026 $ 284.7
+0.17%
$ -- $ 706,629
May 21, 2026 $ 284.21
+1.43%
$ -- $ 707,449
May 20, 2026 $ 280.19
+1.65%
$ -- $ 710,009
May 19, 2026 $ 275.63
-0.85%
$ -- $ 715,161
May 18, 2026 $ 277.99
-0.94%
$ -- $ 707,522
May 17, 2026 $ 280.63
+0.11%
$ -- $ 710,912
May 16, 2026 $ 280.31
+0.00%
$ -- $ 704,321
Download