iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon
Download
Date Close Price change Market cap Trading volume
Today $ 274.55
+0.00%
$ -- $ 712,226
Yesterday $ 275.63
-0.85%
$ -- $ 715,161
May 18, 2026 $ 277.99
-0.94%
$ -- $ 707,522
May 17, 2026 $ 280.63
+0.11%
$ -- $ 710,912
May 16, 2026 $ 280.31
+0.00%
$ -- $ 704,321
May 15, 2026 $ 280.31
-1.72%
$ -- $ 709,469
May 14, 2026 $ 285.23
+0.96%
$ -- $ 703,154
May 13, 2026 $ 282.5
+0.03%
$ -- $ 706,731
May 12, 2026 $ 282.43
-1.76%
$ -- $ 710,049
May 11, 2026 $ 287.48
+0.92%
$ -- $ 664,014
May 10, 2026 $ 284.86
-0.03%
$ -- $ 661,346
May 9, 2026 $ 284.93
+0.06%
$ -- $ 657,322
May 8, 2026 $ 284.76
+0.12%
$ -- $ 657,111
May 7, 2026 $ 284.42
-0.60%
$ -- $ 712,402
May 6, 2026 $ 286.14
+1.13%
$ -- $ 716,532
May 5, 2026 $ 282.95
+1.36%
$ -- $ 713,399
May 4, 2026 $ 279.15
-0.61%
$ -- $ 715,431
May 3, 2026 $ 280.85
+0.00%
$ -- $ 703,748
May 2, 2026 $ 280.85
+0.22%
$ -- $ 707,685
May 1, 2026 $ 280.24
+0.62%
$ -- $ 710,652
Apr 30, 2026 $ 278.51
+1.33%
$ -- $ 716,966
Apr 29, 2026 $ 274.86
-0.34%
$ -- $ 706,556
Apr 28, 2026 $ 275.74
-0.91%
$ -- $ 705,460
Apr 27, 2026 $ 278.28
-0.11%
$ -- $ 710,738
Apr 26, 2026 $ 278.6
+0.25%
$ -- $ 699,295
Apr 25, 2026 $ 277.9
-0.42%
$ -- $ 708,689
Apr 24, 2026 $ 279.06
+0.63%
$ -- $ 714,116
Apr 23, 2026 $ 277.3
-0.65%
$ -- $ 708,235
Apr 22, 2026 $ 279.12
+0.90%
$ -- $ 702,498
Apr 21, 2026 $ 276.63
-0.30%
$ -- $ 712,475
Apr 20, 2026 $ 277.46
-0.16%
$ -- $ 713,655
Apr 19, 2026 $ 277.9
-0.07%
$ -- $ 712,746
Apr 18, 2026 $ 278.08
+0.14%
$ -- $ 710,155
Apr 17, 2026 $ 277.68
+2.20%
$ -- $ 723,481
Apr 16, 2026 $ 271.71
+0.70%
$ -- $ 1.07 million
Apr 15, 2026 $ 269.83
+0.37%
$ -- $ 781,427
Apr 14, 2026 $ 268.83
+0.86%
$ -- $ 747,257
Apr 13, 2026 $ 266.55
+1.45%
$ -- $ 689,551
Apr 12, 2026 $ 262.75
-0.22%
$ -- $ 662,313
Apr 11, 2026 $ 263.33
+0.26%
$ -- $ 664,965
Apr 10, 2026 $ 262.65
+0.03%
$ -- $ 668,991
Apr 9, 2026 $ 262.57
-0.13%
$ -- $ 664,277
Apr 8, 2026 $ 262.91
+0.66%
$ -- $ 662,677
Apr 7, 2026 $ 261.19
+3.52%
$ -- $ 668,981
Apr 6, 2026 $ 252.31
+0.06%
$ -- $ 662,216
Apr 5, 2026 $ 252.16
+0.27%
$ -- $ 659,439
Apr 4, 2026 $ 251.47
-0.06%
$ -- $ 660,469
Apr 3, 2026 $ 251.62
-0.25%
$ -- $ 658,123
Apr 2, 2026 $ 252.26
+0.35%
$ -- $ 666,881
Apr 1, 2026 $ 251.38
+1.17%
$ -- $ 661,275
Download