iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 306.02
+0.00%
$ 3.54 million $ 100,090
Today, at 4 PM $ 306.72
+0.04%
$ 3.55 million $ 100,383
Today, at 3 PM $ 306.58
-0.12%
$ 3.55 million $ 98,608
Today, at 2 PM $ 306.93
+0.08%
$ 3.55 million $ 98,638
Today, at 1 PM $ 306.76
-0.05%
$ 3.55 million $ 98,051
Today, at 12 PM $ 306.84
+0.08%
$ 3.55 million $ 99,295
Today, at 11 AM $ 306.59
-0.41%
$ 3.55 million $ 99,539
Today, at 10 AM $ 307.9
+0.09%
$ 3.56 million $ 99,521
Today, at 9 AM $ 307.6
+0.05%
$ 3.56 million $ 98,976
Today, at 8 AM $ 307.36
-0.19%
$ 3.56 million $ 99,580
Today, at 7 AM $ 308.01
+0.14%
$ 3.56 million $ 100,829
Today, at 6 AM $ 307.55
+0.14%
$ 3.56 million $ 101,067
Today, at 5 AM $ 307.17
-0.16%
$ 3.55 million $ 101,880
Today, at 4 AM $ 307.65
-0.15%
$ 3.56 million $ 101,517
Today, at 3 AM $ 308.08
+0.04%
$ 3.56 million $ 101,977
Today, at 2 AM $ 307.9
+0.35%
$ 3.56 million $ 101,565
Today, at 1 AM $ 306.82
-0.17%
$ 3.55 million $ 100,801
Today, at 12 AM $ 307.35
-0.13%
$ 3.55 million $ 101,483
Yesterday, at 11 PM $ 307.69
+0.21%
$ 3.56 million $ 100,288
Yesterday, at 10 PM $ 307.08
-0.05%
$ 3.55 million $ 100,184
Yesterday, at 9 PM $ 307.24
-0.12%
$ 3.55 million $ 101,154
Yesterday, at 8 PM $ 307.59
-0.14%
$ 3.56 million $ 100,453
Yesterday, at 7 PM $ 307.98
-0.16%
$ 3.56 million $ 100,699
Yesterday, at 6 PM $ 308.49
+0.17%
$ 3.57 million $ 100,442
Yesterday, at 5 PM $ 308.04
-0.11%
$ 3.56 million $ 99,828
Yesterday, at 4 PM $ 308.38
+0.15%
$ 3.57 million $ 100,212
Yesterday, at 3 PM $ 308.03
+0.08%
$ 3.56 million $ 101,024
Yesterday, at 2 PM $ 307.77
-0.04%
$ 3.56 million $ 100,157
Yesterday, at 1 PM $ 307.91
+0.00%
$ 3.56 million $ 100,082
Yesterday, at 12 PM $ 308.02
-0.15%
$ 3.56 million $ 99,944
Yesterday, at 11 AM $ 308.39
-0.23%
$ 3.57 million $ 99,869
Yesterday, at 10 AM $ 309.19
+0.11%
$ 3.58 million $ 99,824
Yesterday, at 9 AM $ 308.91
+0.12%
$ 3.57 million $ 99,900
Yesterday, at 8 AM $ 308.56
+0.14%
$ 3.57 million $ 100,276
Yesterday, at 7 AM $ 308.12
-0.20%
$ 3.56 million $ 100,670
Yesterday, at 6 AM $ 308.76
+0.40%
$ 3.57 million $ 102,409
Yesterday, at 5 AM $ 307.46
+0.11%
$ 3.56 million $ 101,925
Yesterday, at 4 AM $ 307
-0.41%
$ 3.55 million $ 102,312
Yesterday, at 3 AM $ 308.19
+0.06%
$ 3.56 million $ 102,242
Yesterday, at 2 AM $ 307.94
+0.03%
$ 3.56 million $ 103,213
Yesterday, at 1 AM $ 307.77
-0.44%
$ 3.56 million $ 104,015
Yesterday, at 12 AM $ 309.13
+0.13%
$ 3.58 million $ 105,041
Aug 15, 11 PM $ 308.8
+0.12%
$ 3.57 million $ 105,813
Aug 15, 10 PM $ 308.38
+0.29%
$ 3.57 million $ 104,954
Aug 15, 9 PM $ 307.48
+0.01%
$ 3.56 million $ 104,359
Aug 15, 8 PM $ 307.41
+0.33%
$ 3.56 million $ 103,764
Aug 15, 7 PM $ 306.39
-0.25%
$ 3.54 million $ 103,261
Aug 15, 6 PM $ 307.09
+0.24%
$ 3.55 million $ 105,000
Aug 15, 5 PM $ 306.32
-0.25%
$ 3.54 million $ 104,759
Aug 15, 4 PM $ 307.08
+0.27%
$ 3.55 million $ 105,450
Download