iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 296.17
+0.00%
$ -- $ 711,613
Today, at 8 PM $ 298.95
-0.06%
$ -- $ 711,056
Today, at 7 PM $ 299.12
+0.12%
$ -- $ 710,263
Today, at 6 PM $ 298.75
-0.53%
$ -- $ 711,832
Today, at 5 PM $ 300.35
+1.73%
$ -- $ 711,950
Today, at 4 PM $ 295.25
-0.04%
$ -- $ 707,729
Today, at 3 PM $ 295.36
+0.06%
$ -- $ 706,730
Today, at 2 PM $ 295.18
-0.03%
$ -- $ 707,024
Today, at 1 PM $ 295.28
-0.14%
$ -- $ 706,734
Today, at 12 PM $ 295.69
+0.01%
$ -- $ 706,327
Today, at 11 AM $ 295.65
+0.04%
$ -- $ 707,245
Today, at 10 AM $ 295.54
+0.02%
$ -- $ 707,091
Today, at 9 AM $ 295.49
-0.03%
$ -- $ 708,708
Today, at 8 AM $ 295.57
-0.03%
$ -- $ 710,374
Today, at 7 AM $ 295.64
-0.01%
$ -- $ 711,373
Today, at 6 AM $ 295.68
+0.01%
$ -- $ 711,882
Today, at 5 AM $ 295.65
+0.16%
$ -- $ 711,616
Today, at 4 AM $ 295.18
-0.10%
$ -- $ 710,119
Today, at 3 AM $ 295.47
-0.07%
$ -- $ 711,519
Today, at 2 AM $ 295.67
+0.07%
$ -- $ 711,895
Today, at 1 AM $ 295.46
-0.08%
$ -- $ 711,665
Today, at 12 AM $ 295.7
+0.19%
$ -- $ 710,880
Yesterday, at 11 PM $ 295.14
-0.11%
$ -- $ 709,197
Yesterday, at 10 PM $ 295.47
+0.11%
$ -- $ 709,729
Yesterday, at 9 PM $ 295.15
-0.01%
$ -- $ 711,586
Yesterday, at 8 PM $ 295.18
+0.06%
$ -- $ 712,370
Yesterday, at 7 PM $ 294.99
-0.19%
$ -- $ 711,809
Yesterday, at 6 PM $ 295.54
+0.17%
$ -- $ 713,865
Yesterday, at 5 PM $ 295.05
-0.24%
$ -- $ 714,528
Yesterday, at 4 PM $ 295.77
+0.15%
$ -- $ 717,199
Yesterday, at 3 PM $ 295.33
+0.56%
$ -- $ 718,098
Yesterday, at 2 PM $ 293.7
+0.62%
$ -- $ 718,271
Yesterday, at 1 PM $ 291.9
-0.65%
$ -- $ 719,856
Yesterday, at 12 PM $ 293.8
+0.62%
$ -- $ 721,118
Yesterday, at 11 AM $ 291.99
-0.50%
$ -- $ 720,574
Yesterday, at 10 AM $ 293.45
+0.48%
$ -- $ 720,804
Yesterday, at 9 AM $ 292.05
+0.18%
$ -- $ 719,853
Yesterday, at 8 AM $ 291.54
+0.42%
$ -- $ 721,185
Yesterday, at 7 AM $ 290.33
+0.00%
$ -- $ 722,475
Yesterday, at 6 AM $ 290.31
+0.00%
$ -- $ 722,720
Yesterday, at 5 AM $ 290.3
-0.01%
$ -- $ 723,652
Yesterday, at 4 AM $ 290.33
-0.53%
$ -- $ 725,459
Yesterday, at 3 AM $ 291.89
-0.04%
$ -- $ 725,506
Yesterday, at 2 AM $ 292.01
+0.48%
$ -- $ 725,861
Yesterday, at 1 AM $ 290.62
+0.04%
$ -- $ 725,462
Yesterday, at 12 AM $ 290.51
-0.06%
$ -- $ 726,112
Jun 11, 11 PM $ 290.68
+0.07%
$ -- $ 726,362
Jun 11, 10 PM $ 290.47
-0.04%
$ -- $ 727,593
Jun 11, 9 PM $ 290.59
+0.11%
$ -- $ 725,822
Jun 11, 8 PM $ 290.28
+0.01%
$ -- $ 725,769
Download