Coinranking
iShares Russell 2000 ETF (Ondo Tokenized) Historical Data
IWMon
| Date | | | ||
|---|---|---|---|---|
| 8:29 PM | $ 299.44 | +0.00% | ||
| 8:28 PM | $ 299.45 | +0.00% | ||
| 8:27 PM | $ 299.45 | -0.01% | ||
| 8:26 PM | $ 299.47 | +0.00% | ||
| 8:25 PM | $ 299.47 | +0.01% | ||
| 8:24 PM | $ 299.45 | +0.00% | ||
| 8:23 PM | $ 299.45 | +0.00% | ||
| 8:22 PM | $ 299.45 | +0.00% | ||
| 8:21 PM | $ 299.45 | +0.00% | ||
| 8:20 PM | $ 299.44 | +0.03% | ||
| 8:19 PM | $ 299.36 | +0.00% | ||
| 8:18 PM | $ 299.34 | +0.00% | ||
| 8:17 PM | $ 299.35 | +0.00% | ||
| 8:16 PM | $ 299.34 | +0.00% | ||
| 8:15 PM | $ 299.34 | +0.00% | ||
| 8:14 PM | $ 299.33 | +0.00% | ||
| 8:13 PM | $ 299.33 | +0.00% | ||
| 8:12 PM | $ 299.33 | +0.00% | ||
| 8:11 PM | $ 299.32 | +0.00% | ||
| 8:10 PM | $ 299.33 | +0.12% | ||
| 8:09 PM | $ 298.96 | +0.00% | ||
| 8:08 PM | $ 298.96 | +0.00% | ||
| 8:07 PM | $ 298.94 | +0.01% | ||
| 8:06 PM | $ 298.91 | +0.00% | ||
| 8:05 PM | $ 298.9 | +0.04% | ||
| 8:04 PM | $ 298.78 | +0.00% | ||
| 8:03 PM | $ 298.78 | +0.00% | ||
| 8:02 PM | $ 298.77 | +0.00% | ||
| 8:01 PM | $ 298.79 | +0.00% | ||
| 8:00 PM | $ 298.79 | -0.11% | ||
| 7:59 PM | $ 299.12 | +0.00% | ||
| 7:58 PM | $ 299.12 | +0.00% | ||
| 7:57 PM | $ 299.13 | -0.01% | ||
| 7:56 PM | $ 299.15 | +0.00% | ||
| 7:55 PM | $ 299.15 | +0.02% | ||
| 7:54 PM | $ 299.08 | +0.00% | ||
| 7:53 PM | $ 299.08 | +0.00% | ||
| 7:52 PM | $ 299.08 | +0.00% | ||
| 7:51 PM | $ 299.08 | +0.00% | ||
| 7:50 PM | $ 299.08 | -0.03% | ||
| 7:49 PM | $ 299.18 | +0.00% | ||
| 7:48 PM | $ 299.18 | +0.00% | ||
| 7:47 PM | $ 299.19 | +0.00% | ||
| 7:46 PM | $ 299.2 | +0.00% | ||
| 7:45 PM | $ 299.2 | +0.01% | ||
| 7:44 PM | $ 299.18 | +0.00% | ||
| 7:43 PM | $ 299.18 | +0.00% | ||
| 7:42 PM | $ 299.18 | +0.00% | ||
| 7:41 PM | $ 299.17 | +0.00% | ||
| 7:40 PM | $ 299.18 | -0.03% | ||
Previous Next