Coinranking
iShares Russell 2000 ETF (Ondo Tokenized) Historical Data
IWMon
| Date | | | ||
|---|---|---|---|---|
| 9:29 PM | $ 296.16 | +0.00% | ||
| 9:28 PM | $ 296.17 | +0.00% | ||
| 9:27 PM | $ 296.17 | -0.01% | ||
| 9:26 PM | $ 296.19 | +0.00% | ||
| 9:25 PM | $ 296.2 | -0.13% | ||
| 9:24 PM | $ 296.57 | +0.00% | ||
| 9:23 PM | $ 296.58 | +0.00% | ||
| 9:22 PM | $ 296.59 | +0.00% | ||
| 9:21 PM | $ 296.6 | +0.00% | ||
| 9:20 PM | $ 296.61 | +0.01% | ||
| 9:19 PM | $ 296.59 | +0.00% | ||
| 9:18 PM | $ 296.58 | +0.00% | ||
| 9:17 PM | $ 296.57 | -0.03% | ||
| 9:16 PM | $ 296.66 | +0.00% | ||
| 9:15 PM | $ 296.67 | -0.29% | ||
| 9:14 PM | $ 297.53 | -0.01% | ||
| 9:13 PM | $ 297.56 | -0.02% | ||
| 9:12 PM | $ 297.61 | +0.00% | ||
| 9:11 PM | $ 297.62 | +0.00% | ||
| 9:10 PM | $ 297.62 | -0.02% | ||
| 9:09 PM | $ 297.69 | +0.00% | ||
| 9:08 PM | $ 297.7 | +0.00% | ||
| 9:07 PM | $ 297.7 | +0.01% | ||
| 9:06 PM | $ 297.68 | +0.00% | ||
| 9:05 PM | $ 297.68 | +0.01% | ||
| 9:04 PM | $ 297.66 | +0.00% | ||
| 9:03 PM | $ 297.66 | +0.00% | ||
| 9:02 PM | $ 297.67 | -0.03% | ||
| 9:01 PM | $ 297.76 | +0.00% | ||
| 9:00 PM | $ 297.76 | -0.40% | ||
| 8:59 PM | $ 298.95 | +0.00% | ||
| 8:58 PM | $ 298.95 | +0.00% | ||
| 8:57 PM | $ 298.94 | +0.00% | ||
| 8:56 PM | $ 298.94 | +0.00% | ||
| 8:55 PM | $ 298.94 | -0.04% | ||
| 8:54 PM | $ 299.07 | +0.00% | ||
| 8:53 PM | $ 299.07 | +0.00% | ||
| 8:52 PM | $ 299.08 | +0.00% | ||
| 8:51 PM | $ 299.09 | +0.00% | ||
| 8:50 PM | $ 299.09 | +0.02% | ||
| 8:49 PM | $ 299.01 | +0.00% | ||
| 8:48 PM | $ 299.01 | +0.00% | ||
| 8:47 PM | $ 299.01 | +0.00% | ||
| 8:46 PM | $ 299 | +0.00% | ||
| 8:45 PM | $ 299.01 | -0.03% | ||
| 8:44 PM | $ 299.11 | +0.00% | ||
| 8:43 PM | $ 299.12 | +0.00% | ||
| 8:42 PM | $ 299.12 | +0.00% | ||
| 8:41 PM | $ 299.12 | +0.00% | ||
| 8:40 PM | $ 299.13 | +0.02% | ||
Previous Next