iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 278.76
+0.00%
$ -- $ 708,355
8:41 AM $ 278.76
+0.00%
$ -- $ 708,355
8:40 AM $ 278.76
+0.00%
$ -- $ 708,280
8:39 AM $ 278.74
+0.01%
$ -- $ 708,391
8:38 AM $ 278.7
+0.00%
$ -- $ 708,602
8:37 AM $ 278.72
+0.00%
$ -- $ 708,610
8:36 AM $ 278.72
+0.00%
$ -- $ 708,657
8:35 AM $ 278.72
+0.01%
$ -- $ 708,709
8:34 AM $ 278.7
-0.03%
$ -- $ 709,004
8:33 AM $ 278.78
+0.00%
$ -- $ 709,068
8:32 AM $ 278.77
+0.00%
$ -- $ 709,096
8:31 AM $ 278.77
+0.00%
$ -- $ 709,101
8:30 AM $ 278.77
+0.00%
$ -- $ 709,077
8:29 AM $ 278.58
+0.01%
$ -- $ 709,077
8:28 AM $ 278.56
+0.00%
$ -- $ 708,913
8:27 AM $ 278.56
+0.00%
$ -- $ 708,936
8:26 AM $ 278.56
+0.00%
$ -- $ 708,954
8:25 AM $ 278.56
+0.00%
$ -- $ 708,965
8:24 AM $ 278.57
-0.12%
$ -- $ 709,113
8:23 AM $ 278.9
+0.00%
$ -- $ 709,161
8:22 AM $ 278.89
-0.01%
$ -- $ 709,161
8:21 AM $ 278.92
+0.00%
$ -- $ 709,159
8:20 AM $ 278.92
+0.00%
$ -- $ 709,182
8:19 AM $ 278.92
-0.03%
$ -- $ 709,159
8:18 AM $ 279.02
+0.00%
$ -- $ 709,174
8:17 AM $ 279.02
+0.00%
$ -- $ 709,194
8:16 AM $ 279.02
+0.00%
$ -- $ 709,194
8:15 AM $ 279.03
+0.00%
$ -- $ 709,209
8:14 AM $ 279.04
+0.13%
$ -- $ 709,330
8:13 AM $ 278.68
+0.01%
$ -- $ 709,238
8:12 AM $ 278.66
+0.00%
$ -- $ 709,198
8:11 AM $ 278.66
+0.00%
$ -- $ 709,148
8:10 AM $ 278.66
+0.00%
$ -- $ 709,164
8:09 AM $ 278.66
-0.02%
$ -- $ 709,223
8:08 AM $ 278.7
+0.00%
$ -- $ 709,075
8:07 AM $ 278.69
+0.00%
$ -- $ 709,021
8:06 AM $ 278.69
+0.00%
$ -- $ 709,036
8:05 AM $ 278.7
+0.00%
$ -- $ 709,005
8:04 AM $ 278.7
+0.01%
$ -- $ 709,289
8:03 AM $ 278.68
+0.00%
$ -- $ 709,250
8:02 AM $ 278.68
+0.00%
$ -- $ 709,250
8:01 AM $ 278.68
+0.00%
$ -- $ 709,244
8:00 AM $ 278.69
+0.00%
$ -- $ 709,212
7:59 AM $ 278.88
-0.01%
$ -- $ 709,225
7:58 AM $ 278.9
-0.01%
$ -- $ 708,926
7:57 AM $ 278.92
+0.00%
$ -- $ 708,929
7:56 AM $ 278.92
+0.00%
$ -- $ 708,967
7:55 AM $ 278.91
+0.03%
$ -- $ 708,950
7:54 AM $ 278.83
+0.00%
$ -- $ 708,874
7:53 AM $ 278.82
+0.00%
$ -- $ 708,793
Download