iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 292.09
-2.65%
$ 3.38 million $ 11.75 million
Jun 2026 $ 300.05
+2.66%
$ -- $ 5.28 million
May 2026 $ 292.28
+4.95%
$ -- $ 5.66 million
Apr 2026 $ 274.86
+10.62%
$ -- $ 20.47 million
Mar 2026 $ 248.48
-0.59%
$ -- $ 5.26 million
Download