iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 277.9
+0.00%
$ -- $ 4.26 million
Apr 13 $ 278.08
+5.83%
$ -- $ 4.72 million
Apr 6 $ 263.33
+4.43%
$ -- $ 3.99 million
Mar 30 $ 251.47
+2.64%
$ -- $ 3.99 million
Mar 23 $ 244.75
-0.94%
$ -- $ 3.2 million
Mar 16 $ 247.08
-1.15%
$ -- $ 56,356
Download