iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 308.8
+2.38%
$ 3.56 million $ 632,721
Aug 3 $ 301.67
+4.47%
$ 3.49 million $ 731,412
Jul 27 $ 288.74
-2.48%
$ 3.34 million $ 2.2 million
Jul 20 $ 296.07
+1.17%
$ 3.42 million $ 4.91 million
Jul 13 $ 292.57
-1.20%
$ 3.39 million $ 3.1 million
Jul 6 $ 296.96
-0.71%
$ 3.43 million $ 1.08 million
Jun 29 $ 299.08
-0.89%
$ -- $ 672,321
Jun 22 $ 301.34
+0.95%
$ -- $ 915,114
Jun 15 $ 298.66
+1.18%
$ -- $ 1.13 million
Jun 8 $ 296.38
+4.72%
$ -- $ 1.27 million
Jun 1 $ 283.11
-3.14%
$ -- $ 1.12 million
May 25 $ 292.26
+2.47%
$ -- $ 1.13 million
May 18 $ 285.83
+1.85%
$ -- $ 1.12 million
May 11 $ 280.31
-1.60%
$ -- $ 1.1 million
May 4 $ 284.93
+1.45%
$ -- $ 1.1 million
Apr 27 $ 280.85
+0.81%
$ -- $ 292,946
Apr 20 $ 277.9
+0.00%
$ -- $ 4.26 million
Apr 13 $ 278.08
+5.83%
$ -- $ 4.72 million
Apr 6 $ 263.33
+4.43%
$ -- $ 3.99 million
Mar 30 $ 251.47
+2.64%
$ -- $ 3.99 million
Mar 23 $ 244.75
-0.94%
$ -- $ 3.2 million
Mar 16 $ 247.08
-1.15%
$ -- $ 56,356
Download