iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 283.11
-3.14%
$ -- $ 1.12 million
May 25 $ 292.26
+2.47%
$ -- $ 1.13 million
May 18 $ 285.83
+1.85%
$ -- $ 1.12 million
May 11 $ 280.31
-1.60%
$ -- $ 1.1 million
May 4 $ 284.93
+1.45%
$ -- $ 1.1 million
Apr 27 $ 280.85
+0.81%
$ -- $ 292,946
Apr 20 $ 277.9
+0.00%
$ -- $ 4.26 million
Apr 13 $ 278.08
+5.83%
$ -- $ 4.72 million
Apr 6 $ 263.33
+4.43%
$ -- $ 3.99 million
Mar 30 $ 251.47
+2.64%
$ -- $ 3.99 million
Mar 23 $ 244.75
-0.94%
$ -- $ 3.2 million
Mar 16 $ 247.08
-1.15%
$ -- $ 56,356
Download