iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 262.58
-0.08%
$ -- $ 663,165
Apr 10, 4 AM $ 262.8
-0.18%
$ -- $ 662,776
Apr 10, 3 AM $ 263.26
+0.01%
$ -- $ 662,582
Apr 10, 2 AM $ 263.25
+0.22%
$ -- $ 663,621
Apr 10, 1 AM $ 262.68
-0.25%
$ -- $ 664,629
Apr 10, 12 AM $ 263.35
+0.30%
$ -- $ 664,321
Apr 9, 11 PM $ 262.57
-0.03%
$ -- $ 664,277
Apr 9, 10 PM $ 262.65
-0.14%
$ -- $ 663,761
Apr 9, 9 PM $ 263.02
+0.11%
$ -- $ 664,149
Apr 9, 8 PM $ 262.74
+0.03%
$ -- $ 664,093
Apr 9, 7 PM $ 262.64
-0.23%
$ -- $ 663,813
Apr 9, 6 PM $ 263.25
+0.23%
$ -- $ 664,311
Apr 9, 5 PM $ 262.65
+0.06%
$ -- $ 665,192
Apr 9, 4 PM $ 262.48
+0.17%
$ -- $ 663,338
Apr 9, 3 PM $ 262.03
+0.18%
$ -- $ 663,607
Apr 9, 2 PM $ 261.56
-0.31%
$ -- $ 664,621
Apr 9, 1 PM $ 262.38
+0.26%
$ -- $ 664,229
Apr 9, 12 PM $ 261.69
+0.04%
$ -- $ 663,826
Apr 9, 11 AM $ 261.58
-0.05%
$ -- $ 664,878
Apr 9, 10 AM $ 261.7
-0.07%
$ -- $ 664,049
Apr 9, 9 AM $ 261.89
+0.06%
$ -- $ 664,804
Apr 9, 8 AM $ 261.72
-0.43%
$ -- $ 663,868
Apr 9, 7 AM $ 262.85
-0.01%
$ -- $ 663,322
Apr 9, 6 AM $ 262.88
+0.38%
$ -- $ 663,347
Apr 9, 5 AM $ 261.89
-0.12%
$ -- $ 662,921
Apr 9, 4 AM $ 262.19
-0.13%
$ -- $ 662,671
Apr 9, 3 AM $ 262.52
-0.16%
$ -- $ 662,471
Apr 9, 2 AM $ 262.95
+0.49%
$ -- $ 662,262
Apr 9, 1 AM $ 261.67
-0.45%
$ -- $ 661,521
Apr 9, 12 AM $ 262.86
-0.02%
$ -- $ 662,788
Apr 8, 11 PM $ 262.91
+0.43%
$ -- $ 662,677
Apr 8, 10 PM $ 261.78
-0.26%
$ -- $ 663,018
Apr 8, 9 PM $ 262.47
+0.47%
$ -- $ 665,554
Apr 8, 8 PM $ 261.25
-0.15%
$ -- $ 665,438
Apr 8, 7 PM $ 261.64
+0.08%
$ -- $ 666,477
Apr 8, 6 PM $ 261.43
+0.07%
$ -- $ 667,894
Apr 8, 5 PM $ 261.23
-0.67%
$ -- $ 668,370
Apr 8, 4 PM $ 263.01
+0.34%
$ -- $ 669,317
Apr 8, 3 PM $ 262.1
+0.10%
$ -- $ 669,689
Apr 8, 2 PM $ 261.86
-0.41%
$ -- $ 669,294
Apr 8, 1 PM $ 262.94
+0.08%
$ -- $ 668,673
Apr 8, 12 PM $ 262.72
+0.07%
$ -- $ 668,805
Apr 8, 11 AM $ 262.53
-0.14%
$ -- $ 668,145
Apr 8, 10 AM $ 262.9
+0.09%
$ -- $ 669,294
Apr 8, 9 AM $ 262.67
+0.24%
$ -- $ 669,562
Apr 8, 8 AM $ 262.04
+0.38%
$ -- $ 669,793
Apr 8, 7 AM $ 261.05
-0.02%
$ -- $ 670,037
Apr 8, 6 AM $ 261.09
-0.71%
$ -- $ 669,719
Apr 8, 5 AM $ 262.95
+0.07%
$ -- $ 670,251
Apr 8, 4 AM $ 262.78
+0.47%
$ -- $ 670,125