iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 291.28
+0.00%
$ 3.37 million $ 95,911
Jul 30, 5 AM $ 291.29
+0.01%
$ 3.37 million $ 96,616
Jul 30, 4 AM $ 291.31
+0.16%
$ 3.37 million $ 96,116
Jul 30, 3 AM $ 290.86
-0.09%
$ 3.36 million $ 96,518
Jul 30, 2 AM $ 291.15
-0.13%
$ 3.37 million $ 98,075
Jul 30, 1 AM $ 291.57
+0.01%
$ 3.37 million $ 97,575
Jul 30, 12 AM $ 291.6
+0.19%
$ 3.37 million $ 98,398
Jul 29, 11 PM $ 291.1
-0.21%
$ 3.37 million $ 98,317
Jul 29, 10 PM $ 291.71
-0.05%
$ 3.37 million $ 98,525
Jul 29, 9 PM $ 291.85
-0.05%
$ 3.38 million $ 97,844
Jul 29, 8 PM $ 291.91
-0.29%
$ 3.38 million $ 99,508
Jul 29, 7 PM $ 292.73
-0.11%
$ 3.39 million $ 100,229
Jul 29, 6 PM $ 293.04
+0.09%
$ 3.39 million $ 100,722
Jul 29, 5 PM $ 292.79
+0.36%
$ 3.39 million $ 101,261
Jul 29, 4 PM $ 291.69
+0.17%
$ 3.37 million $ 704,667
Jul 29, 3 PM $ 291.12
-0.02%
$ 3.37 million $ 703,462
Jul 29, 2 PM $ 291.21
-0.41%
$ 3.37 million $ 703,016
Jul 29, 1 PM $ 292.39
-0.05%
$ 3.38 million $ 703,009
Jul 29, 12 PM $ 292.54
+0.28%
$ 3.38 million $ 703,458
Jul 29, 11 AM $ 291.73
-0.13%
$ 3.37 million $ 703,317
Jul 29, 10 AM $ 292.1
+0.04%
$ 3.38 million $ 701,698
Jul 29, 9 AM $ 291.98
+0.02%
$ 3.38 million $ 702,264
Jul 29, 8 AM $ 291.92
+0.19%
$ 3.38 million $ 701,537
Jul 29, 7 AM $ 291.35
-0.17%
$ 3.37 million $ 701,722
Jul 29, 6 AM $ 291.85
-0.35%
$ 3.38 million $ 701,883
Jul 29, 5 AM $ 292.88
+0.12%
$ 3.39 million $ 700,947
Jul 29, 4 AM $ 292.52
-0.25%
$ 3.38 million $ 702,195
Jul 29, 3 AM $ 293.27
+0.19%
$ 3.39 million $ 702,717
Jul 29, 2 AM $ 292.72
+0.00%
$ 3.39 million $ 703,407
Jul 29, 1 AM $ 292.73
+0.12%
$ 3.39 million $ 704,546
Jul 29, 12 AM $ 292.38
+0.10%
$ 3.38 million $ 703,826
Jul 28, 11 PM $ 292.08
+0.06%
$ 3.38 million $ 704,240
Jul 28, 10 PM $ 291.9
-0.40%
$ 3.38 million $ 703,992
Jul 28, 9 PM $ 293.07
+0.19%
$ 3.39 million $ 705,162
Jul 28, 8 PM $ 292.52
-0.20%
$ 3.38 million $ 705,719
Jul 28, 7 PM $ 293.1
+0.06%
$ 3.39 million $ 706,472
Jul 28, 6 PM $ 292.9
+0.03%
$ 3.39 million $ 705,656
Jul 28, 5 PM $ 292.81
-0.17%
$ 3.39 million $ 706,444
Jul 28, 4 PM $ 293.32
-0.13%
$ 3.39 million $ 708,238
Jul 28, 3 PM $ 293.69
+0.51%
$ 3.4 million $ 708,663
Jul 28, 2 PM $ 292.2
-0.11%
$ 3.38 million $ 708,813
Jul 28, 1 PM $ 292.52
+0.13%
$ 3.38 million $ 710,293
Jul 28, 12 PM $ 292.16
+0.32%
$ 3.38 million $ 710,963
Jul 28, 11 AM $ 291.22
-0.42%
$ 3.37 million $ 711,539
Jul 28, 10 AM $ 292.45
-0.22%
$ 3.38 million $ 712,156
Jul 28, 9 AM $ 293.09
+0.21%
$ 3.39 million $ 712,940
Jul 28, 8 AM $ 292.45
+0.04%
$ 3.38 million $ 713,437
Jul 28, 7 AM $ 292.34
+0.15%
$ 3.38 million $ 713,842
Jul 28, 6 AM $ 291.91
+0.14%
$ 3.38 million $ 714,755
Jul 28, 5 AM $ 291.52
+0.02%
$ 3.37 million $ 716,257