iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 289.94
+0.13%
$ -- $ 711,472
May 26, 12 PM $ 289.56
+0.40%
$ -- $ 710,937
May 26, 11 AM $ 288.4
-0.44%
$ -- $ 710,045
May 26, 10 AM $ 289.67
+0.47%
$ -- $ 711,465
May 26, 9 AM $ 288.31
-0.24%
$ -- $ 710,257
May 26, 8 AM $ 289
+0.44%
$ -- $ 709,841
May 26, 7 AM $ 287.75
-0.43%
$ -- $ 709,002
May 26, 6 AM $ 288.99
-0.11%
$ -- $ 708,318
May 26, 5 AM $ 289.29
+0.30%
$ -- $ 707,550
May 26, 4 AM $ 288.41
-0.19%
$ -- $ 708,246
May 26, 3 AM $ 288.97
+0.28%
$ -- $ 709,671
May 26, 2 AM $ 288.17
-0.26%
$ -- $ 708,039
May 26, 1 AM $ 288.91
-0.06%
$ -- $ 709,077
May 26, 12 AM $ 289.09
+1.21%
$ -- $ 708,043
May 25, 11 PM $ 285.63
+0.14%
$ -- $ 705,148
May 25, 10 PM $ 285.23
-0.19%
$ -- $ 706,463
May 25, 9 PM $ 285.78
+0.05%
$ -- $ 706,987
May 25, 8 PM $ 285.64
+0.04%
$ -- $ 707,538
May 25, 7 PM $ 285.53
-0.04%
$ -- $ 708,047
May 25, 6 PM $ 285.65
+0.18%
$ -- $ 707,769
May 25, 5 PM $ 285.13
-0.05%
$ -- $ 708,489
May 25, 4 PM $ 285.28
+0.01%
$ -- $ 708,089
May 25, 3 PM $ 285.25
-0.16%
$ -- $ 708,417
May 25, 2 PM $ 285.71
+0.03%
$ -- $ 708,000
May 25, 1 PM $ 285.62
+0.06%
$ -- $ 708,670
May 25, 12 PM $ 285.45
-0.10%
$ -- $ 707,653
May 25, 11 AM $ 285.74
+0.09%
$ -- $ 708,569
May 25, 10 AM $ 285.47
+0.04%
$ -- $ 708,182
May 25, 9 AM $ 285.35
+0.07%
$ -- $ 708,236
May 25, 8 AM $ 285.16
+0.01%
$ -- $ 708,216
May 25, 7 AM $ 285.13
-0.12%
$ -- $ 709,447
May 25, 6 AM $ 285.46
-0.03%
$ -- $ 709,007
May 25, 5 AM $ 285.56
-0.08%
$ -- $ 709,189
May 25, 4 AM $ 285.78
+0.20%
$ -- $ 709,399
May 25, 3 AM $ 285.22
+0.21%
$ -- $ 707,034
May 25, 2 AM $ 284.63
-0.63%
$ -- $ 707,559
May 25, 1 AM $ 286.45
-0.08%
$ -- $ 709,593
May 25, 12 AM $ 286.88
+0.59%
$ -- $ 710,337
May 24, 11 PM $ 285.21
+0.37%
$ -- $ 710,507
May 24, 10 PM $ 284.17
+0.08%
$ -- $ 708,711
May 24, 9 PM $ 283.93
-0.12%
$ -- $ 710,523
May 24, 8 PM $ 284.28
+0.04%
$ -- $ 710,364
May 24, 7 PM $ 284.17
-0.02%
$ -- $ 710,165
May 24, 6 PM $ 284.22
-0.54%
$ -- $ 709,195
May 24, 5 PM $ 285.77
-0.32%
$ -- $ 710,120
May 24, 4 PM $ 286.7
-0.07%
$ -- $ 707,799
May 24, 3 PM $ 286.89
+0.50%
$ -- $ 707,559
May 24, 2 PM $ 285.47
-0.41%
$ -- $ 705,782
May 24, 1 PM $ 286.66
-0.04%
$ -- $ 704,870
May 24, 12 PM $ 286.76
+0.71%
$ -- $ 705,985