iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 10
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 296.48
+0.00%
$ -- $ 712,557
12:00 AM $ 296.48
+0.03%
$ -- $ 712,557
11:59 PM $ 296.38
+0.00%
$ -- $ 712,526
11:58 PM $ 296.38
+0.00%
$ -- $ 712,524
11:57 PM $ 296.38
+0.00%
$ -- $ 712,524
11:56 PM $ 296.36
+0.00%
$ -- $ 712,494
11:55 PM $ 296.36
+0.02%
$ -- $ 712,529
11:54 PM $ 296.29
+0.00%
$ -- $ 712,368
11:53 PM $ 296.29
+0.00%
$ -- $ 712,368
11:52 PM $ 296.27
-0.01%
$ -- $ 712,332
11:51 PM $ 296.3
+0.00%
$ -- $ 712,473
11:50 PM $ 296.3
-0.10%
$ -- $ 712,475
11:49 PM $ 296.61
+0.00%
$ -- $ 712,409
11:48 PM $ 296.62
+0.00%
$ -- $ 712,409
11:47 PM $ 296.63
+0.00%
$ -- $ 712,369
11:46 PM $ 296.62
+0.00%
$ -- $ 712,301
11:45 PM $ 296.62
+0.02%
$ -- $ 712,253
11:44 PM $ 296.55
+0.00%
$ -- $ 712,331
11:43 PM $ 296.55
+0.00%
$ -- $ 712,372
11:42 PM $ 296.55
+0.02%
$ -- $ 712,479
11:41 PM $ 296.48
+0.00%
$ -- $ 712,353
11:40 PM $ 296.49
+0.27%
$ -- $ 712,351
11:39 PM $ 295.67
+0.03%
$ -- $ 712,554
11:38 PM $ 295.59
+0.00%
$ -- $ 712,584
11:37 PM $ 295.58
+0.01%
$ -- $ 712,519
11:36 PM $ 295.56
+0.00%
$ -- $ 712,543
11:35 PM $ 295.57
+0.11%
$ -- $ 712,743
11:34 PM $ 295.25
+0.00%
$ -- $ 712,720
11:33 PM $ 295.24
+0.00%
$ -- $ 712,720
11:32 PM $ 295.24
+0.01%
$ -- $ 712,694
11:31 PM $ 295.22
+0.00%
$ -- $ 712,642
11:30 PM $ 295.22
-0.04%
$ -- $ 712,625
11:29 PM $ 295.33
+0.00%
$ -- $ 712,725
11:28 PM $ 295.34
+0.00%
$ -- $ 712,738
11:27 PM $ 295.33
-0.01%
$ -- $ 712,732
11:26 PM $ 295.35
+0.00%
$ -- $ 712,789
11:25 PM $ 295.35
-0.07%
$ -- $ 713,089
11:24 PM $ 295.54
+0.00%
$ -- $ 713,091
11:23 PM $ 295.55
+0.00%
$ -- $ 713,087
11:22 PM $ 295.55
+0.00%
$ -- $ 712,872
11:21 PM $ 295.56
+0.00%
$ -- $ 712,900
11:20 PM $ 295.55
+0.00%
$ -- $ 712,900
11:19 PM $ 295.55
+0.00%
$ -- $ 713,042
11:18 PM $ 295.55
+0.00%
$ -- $ 713,026
11:17 PM $ 295.55
+0.00%
$ -- $ 712,940
11:16 PM $ 295.54
+0.00%
$ -- $ 712,833
11:15 PM $ 295.53
+0.02%
$ -- $ 712,840
11:14 PM $ 295.48
+0.00%
$ -- $ 712,959
11:13 PM $ 295.46
+0.00%
$ -- $ 712,948
11:12 PM $ 295.47
+0.01%
$ -- $ 712,986