iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 10
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 302.56
-0.04%
$ 3.5 million $ 99,483
6:32 PM $ 302.71
+0.00%
$ 3.5 million $ 99,507
6:31 PM $ 302.78
+0.00%
$ 3.5 million $ 99,477
6:30 PM $ 302.8
+0.00%
$ 3.5 million $ 99,447
6:29 PM $ 302.81
+0.00%
$ 3.5 million $ 99,409
6:28 PM $ 302.76
+0.03%
$ 3.5 million $ 99,355
6:27 PM $ 302.62
+0.00%
$ 3.5 million $ 99,192
6:26 PM $ 302.61
+0.00%
$ 3.5 million $ 99,161
6:25 PM $ 302.61
+0.00%
$ 3.5 million $ 99,141
6:24 PM $ 302.6
+0.00%
$ 3.5 million $ 99,122
6:23 PM $ 302.61
-0.02%
$ 3.5 million $ 99,105
6:22 PM $ 302.7
+0.00%
$ 3.5 million $ 99,119
6:21 PM $ 302.75
+0.00%
$ 3.5 million $ 99,127
6:20 PM $ 302.68
+0.00%
$ 3.5 million $ 99,141
6:19 PM $ 302.73
+0.00%
$ 3.5 million $ 99,151
6:18 PM $ 302.81
-0.03%
$ 3.5 million $ 99,150
6:17 PM $ 302.83
+0.00%
$ 3.5 million $ 99,196
6:16 PM $ 302.76
+0.00%
$ 3.5 million $ 99,230
6:15 PM $ 302.84
+0.00%
$ 3.5 million $ 99,248
6:14 PM $ 302.92
+0.00%
$ 3.5 million $ 99,220
6:13 PM $ 302.91
+0.01%
$ 3.5 million $ 99,183
6:12 PM $ 302.79
+0.00%
$ 3.5 million $ 99,034
6:11 PM $ 302.8
+0.00%
$ 3.5 million $ 99,033
6:10 PM $ 302.83
+0.00%
$ 3.5 million $ 99,018
6:09 PM $ 302.86
+0.00%
$ 3.5 million $ 98,980
6:08 PM $ 302.87
+0.02%
$ 3.5 million $ 98,940
6:07 PM $ 302.86
+0.00%
$ 3.5 million $ 98,937
6:06 PM $ 302.84
+0.00%
$ 3.5 million $ 98,940
6:05 PM $ 302.76
+0.00%
$ 3.5 million $ 98,938
6:04 PM $ 302.74
+0.00%
$ 3.5 million $ 98,890
6:03 PM $ 302.77
-0.04%
$ 3.5 million $ 98,849
6:02 PM $ 302.88
+0.00%
$ 3.5 million $ 98,893
6:01 PM $ 302.95
+0.00%
$ 3.5 million $ 98,906
6:00 PM $ 302.96
+0.00%
$ 3.5 million $ 98,943
5:59 PM $ 302.99
+0.00%
$ 3.5 million $ 98,963
5:58 PM $ 303.09
-0.02%
$ 3.5 million $ 98,946
5:57 PM $ 303.13
+0.00%
$ 3.5 million $ 99,152
5:56 PM $ 303.11
+0.00%
$ 3.5 million $ 99,159
5:55 PM $ 303.08
+0.00%
$ 3.5 million $ 99,203
5:54 PM $ 303.14
+0.00%
$ 3.51 million $ 99,237
5:53 PM $ 303.13
+0.04%
$ 3.51 million $ 99,289
5:52 PM $ 302.94
+0.00%
$ 3.51 million $ 99,260
5:51 PM $ 302.96
+0.00%
$ 3.51 million $ 99,293
5:50 PM $ 302.88
+0.00%
$ 3.51 million $ 99,290
5:49 PM $ 302.85
+0.00%
$ 3.5 million $ 99,300
5:48 PM $ 302.88
-0.01%
$ 3.5 million $ 99,323
5:47 PM $ 302.94
+0.00%
$ 3.5 million $ 99,331
5:46 PM $ 302.99
+0.00%
$ 3.5 million $ 99,324
5:45 PM $ 302.96
+0.00%
$ 3.5 million $ 99,321
5:44 PM $ 302.94
+0.00%
$ 3.5 million $ 99,319