iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 291.52
+0.02%
$ 3.37 million $ 716,257
Jul 28, 4 AM $ 291.46
-0.11%
$ 3.37 million $ 715,912
Jul 28, 3 AM $ 291.77
+0.00%
$ 3.37 million $ 714,387
Jul 28, 2 AM $ 291.77
-0.12%
$ 3.37 million $ 711,486
Jul 28, 1 AM $ 292.1
+0.08%
$ 3.38 million $ 709,981
Jul 28, 12 AM $ 291.88
-0.24%
$ 3.38 million $ 709,668
Jul 27, 11 PM $ 292.58
+0.00%
$ 3.38 million $ 710,137
Jul 27, 10 PM $ 292.59
+0.14%
$ 3.38 million $ 709,890
Jul 27, 9 PM $ 292.19
-0.36%
$ 3.38 million $ 709,052
Jul 27, 8 PM $ 293.26
-0.04%
$ 3.39 million $ 708,469
Jul 27, 7 PM $ 293.37
-0.22%
$ 3.39 million $ 708,102
Jul 27, 6 PM $ 294.02
-0.21%
$ 3.4 million $ 707,824
Jul 27, 5 PM $ 294.64
+0.24%
$ 3.41 million $ 707,142
Jul 27, 4 PM $ 293.93
+0.03%
$ 3.4 million $ 706,583
Jul 27, 3 PM $ 293.85
-0.11%
$ 3.4 million $ 707,632
Jul 27, 2 PM $ 294.19
-0.67%
$ 3.4 million $ 708,888
Jul 27, 1 PM $ 296.19
+0.29%
$ 3.43 million $ 708,757
Jul 27, 12 PM $ 295.33
+0.34%
$ 3.42 million $ 708,207
Jul 27, 11 AM $ 294.32
+0.08%
$ 3.4 million $ 707,855
Jul 27, 10 AM $ 294.08
+0.01%
$ 3.4 million $ 708,330
Jul 27, 9 AM $ 294.06
-0.07%
$ 3.4 million $ 712,373
Jul 27, 8 AM $ 294.25
+0.02%
$ 3.4 million $ 711,959
Jul 27, 7 AM $ 294.21
+0.20%
$ 3.4 million $ 710,775
Jul 27, 6 AM $ 293.63
-0.32%
$ 3.4 million $ 710,904
Jul 27, 5 AM $ 294.35
+0.06%
$ 3.4 million $ 709,474
Jul 27, 4 AM $ 294.16
-0.13%
$ 3.4 million $ 711,049
Jul 27, 3 AM $ 294.55
+0.25%
$ 3.41 million $ 713,990
Jul 27, 2 AM $ 293.82
-0.32%
$ 3.4 million $ 717,767
Jul 27, 1 AM $ 294.76
-0.20%
$ 3.41 million $ 719,561
Jul 27, 12 AM $ 295.37
-0.24%
$ 3.42 million $ 718,909
Jul 26, 11 PM $ 296.07
+0.36%
$ 3.42 million $ 717,308
Jul 26, 10 PM $ 295.03
+0.32%
$ 3.41 million $ 718,073
Jul 26, 9 PM $ 294.1
+0.68%
$ 3.4 million $ 719,155
Jul 26, 8 PM $ 292.12
+0.09%
$ 3.38 million $ 718,911
Jul 26, 7 PM $ 291.86
-0.18%
$ 3.38 million $ 718,299
Jul 26, 6 PM $ 292.39
+0.07%
$ 3.38 million $ 718,958
Jul 26, 5 PM $ 292.2
+0.46%
$ 3.38 million $ 718,421
Jul 26, 4 PM $ 290.85
+0.02%
$ 3.36 million $ 717,501
Jul 26, 3 PM $ 290.79
+0.00%
$ 3.36 million $ 716,362
Jul 26, 2 PM $ 290.79
-0.16%
$ 3.36 million $ 716,063
Jul 26, 1 PM $ 291.25
+0.08%
$ 3.37 million $ 715,546
Jul 26, 12 PM $ 291.02
-0.76%
$ 3.37 million $ 715,155
Jul 26, 11 AM $ 293.24
-0.69%
$ 3.39 million $ 714,583
Jul 26, 10 AM $ 295.28
+1.18%
$ 3.42 million $ 712,857
Jul 26, 9 AM $ 291.84
+0.08%
$ 3.38 million $ 710,364
Jul 26, 8 AM $ 291.61
+0.08%
$ 3.37 million $ 709,244
Jul 26, 7 AM $ 291.37
+0.06%
$ 3.37 million $ 709,389
Jul 26, 6 AM $ 291.19
-0.02%
$ 3.37 million $ 708,580
Jul 26, 5 AM $ 291.26
-0.01%
$ 3.37 million $ 709,932
Jul 26, 4 AM $ 291.08
-0.15%
$ 3.37 million $ 708,651