iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 262.95
+0.07%
$ -- $ 670,251
Apr 8, 4 AM $ 262.78
+0.47%
$ -- $ 670,125
Apr 8, 3 AM $ 261.54
-0.35%
$ -- $ 670,072
Apr 8, 2 AM $ 262.46
+0.18%
$ -- $ 669,578
Apr 8, 1 AM $ 261.99
-0.35%
$ -- $ 669,230
Apr 8, 12 AM $ 262.9
+0.66%
$ -- $ 668,216
Apr 7, 11 PM $ 261.19
+0.66%
$ -- $ 668,981
Apr 7, 10 PM $ 259.47
+1.76%
$ -- $ 668,543
Apr 7, 9 PM $ 254.98
+0.17%
$ -- $ 665,873
Apr 7, 8 PM $ 254.55
-0.16%
$ -- $ 665,039
Apr 7, 7 PM $ 254.94
+0.83%
$ -- $ 664,012
Apr 7, 6 PM $ 252.83
-0.52%
$ -- $ 662,643
Apr 7, 5 PM $ 254.14
+0.70%
$ -- $ 662,060
Apr 7, 4 PM $ 252.39
-0.04%
$ -- $ 661,230
Apr 7, 3 PM $ 252.5
-0.35%
$ -- $ 661,293
Apr 7, 2 PM $ 253.39
+0.43%
$ -- $ 661,471
Apr 7, 1 PM $ 252.3
+0.00%
$ -- $ 661,810
Apr 7, 12 PM $ 252.3
-0.55%
$ -- $ 660,930
Apr 7, 11 AM $ 253.69
+0.51%
$ -- $ 661,588
Apr 7, 10 AM $ 252.39
-0.04%
$ -- $ 661,070
Apr 7, 9 AM $ 252.48
-0.42%
$ -- $ 661,065
Apr 7, 8 AM $ 253.55
+0.52%
$ -- $ 661,266
Apr 7, 7 AM $ 252.24
-0.21%
$ -- $ 660,507
Apr 7, 6 AM $ 252.77
+0.00%
$ -- $ 661,136
Apr 7, 5 AM $ 252.78
-0.29%
$ -- $ 660,959
Apr 7, 4 AM $ 253.51
+0.29%
$ -- $ 661,747
Apr 7, 3 AM $ 252.78
-0.05%
$ -- $ 662,401
Apr 7, 2 AM $ 252.98
-0.12%
$ -- $ 661,755
Apr 7, 1 AM $ 253.29
+0.31%
$ -- $ 662,040
Apr 7, 12 AM $ 252.51
+0.08%
$ -- $ 662,246
Apr 6, 11 PM $ 252.31
-0.07%
$ -- $ 662,216
Apr 6, 10 PM $ 252.49
-0.24%
$ -- $ 662,524
Apr 6, 9 PM $ 253.11
+0.26%
$ -- $ 661,459
Apr 6, 8 PM $ 252.46
-0.39%
$ -- $ 662,548
Apr 6, 7 PM $ 253.44
+0.27%
$ -- $ 662,631
Apr 6, 6 PM $ 252.76
-0.26%
$ -- $ 662,356
Apr 6, 5 PM $ 253.43
+0.41%
$ -- $ 661,861
Apr 6, 4 PM $ 252.39
+0.02%
$ -- $ 661,594
Apr 6, 3 PM $ 252.34
-0.01%
$ -- $ 661,302
Apr 6, 2 PM $ 252.37
+0.36%
$ -- $ 660,934
Apr 6, 1 PM $ 251.46
-0.32%
$ -- $ 660,742
Apr 6, 12 PM $ 252.26
+0.08%
$ -- $ 661,741
Apr 6, 11 AM $ 252.06
+0.34%
$ -- $ 661,138
Apr 6, 10 AM $ 251.2
-0.48%
$ -- $ 660,892
Apr 6, 9 AM $ 252.42
+0.13%
$ -- $ 660,618
Apr 6, 8 AM $ 252.1
+0.07%
$ -- $ 660,117
Apr 6, 7 AM $ 251.93
-0.14%
$ -- $ 660,324
Apr 6, 6 AM $ 252.28
+0.20%
$ -- $ 660,223
Apr 6, 5 AM $ 251.78
+0.07%
$ -- $ 659,223
Apr 6, 4 AM $ 251.62
+0.15%
$ -- $ 658,327