Coinranking
iShares Russell 2000 ETF (Ondo Tokenized) Historical Data
IWMon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 12:14 AM | $ 296.36 | +0.00% | ||
| 12:13 AM | $ 296.36 | +0.00% | ||
| 12:12 AM | $ 296.36 | +0.00% | ||
| 12:11 AM | $ 296.35 | +0.00% | ||
| 12:10 AM | $ 296.35 | -0.03% | ||
| 12:09 AM | $ 296.45 | +0.01% | ||
| 12:08 AM | $ 296.43 | +0.00% | ||
| 12:07 AM | $ 296.43 | +0.00% | ||
| 12:06 AM | $ 296.43 | +0.00% | ||
| 12:05 AM | $ 296.44 | -0.01% | ||
| 12:04 AM | $ 296.48 | +0.00% | ||
| 12:03 AM | $ 296.49 | +0.00% | ||
| 12:02 AM | $ 296.47 | +0.00% | ||
| 12:01 AM | $ 296.48 | +0.00% | ||
| 12:00 AM | $ 296.48 | +0.03% | ||
| 11:59 PM | $ 296.38 | +0.00% | ||
| 11:58 PM | $ 296.38 | +0.00% | ||
| 11:57 PM | $ 296.38 | +0.00% | ||
| 11:56 PM | $ 296.36 | +0.00% | ||
| 11:55 PM | $ 296.36 | +0.02% | ||
| 11:54 PM | $ 296.29 | +0.00% | ||
| 11:53 PM | $ 296.29 | +0.00% | ||
| 11:52 PM | $ 296.27 | -0.01% | ||
| 11:51 PM | $ 296.3 | +0.00% | ||
| 11:50 PM | $ 296.3 | -0.10% | ||
| 11:49 PM | $ 296.61 | +0.00% | ||
| 11:48 PM | $ 296.62 | +0.00% | ||
| 11:47 PM | $ 296.63 | +0.00% | ||
| 11:46 PM | $ 296.62 | +0.00% | ||
| 11:45 PM | $ 296.62 | +0.02% | ||
| 11:44 PM | $ 296.55 | +0.00% | ||
| 11:43 PM | $ 296.55 | +0.00% | ||
| 11:42 PM | $ 296.55 | +0.02% | ||
| 11:41 PM | $ 296.48 | +0.00% | ||
| 11:40 PM | $ 296.49 | +0.27% | ||
| 11:39 PM | $ 295.67 | +0.03% | ||
| 11:38 PM | $ 295.59 | +0.00% | ||
| 11:37 PM | $ 295.58 | +0.01% | ||
| 11:36 PM | $ 295.56 | +0.00% | ||
| 11:35 PM | $ 295.57 | +0.11% | ||
| 11:34 PM | $ 295.25 | +0.00% | ||
| 11:33 PM | $ 295.24 | +0.00% | ||
| 11:32 PM | $ 295.24 | +0.01% | ||
| 11:31 PM | $ 295.22 | +0.00% | ||
| 11:30 PM | $ 295.22 | -0.04% | ||
| 11:29 PM | $ 295.33 | +0.00% | ||
| 11:28 PM | $ 295.34 | +0.00% | ||
| 11:27 PM | $ 295.33 | -0.01% | ||
| 11:26 PM | $ 295.35 | +0.00% | ||
| 11:25 PM | $ 295.35 | -0.07% | ||