iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 11
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 302.67
+0.00%
$ 3.5 million $ 99,805
6:56 PM $ 302.76
+0.00%
$ 3.5 million $ 99,793
6:55 PM $ 302.77
+0.00%
$ 3.5 million $ 99,780
6:54 PM $ 302.69
+0.00%
$ 3.5 million $ 99,763
6:53 PM $ 302.59
-0.01%
$ 3.5 million $ 99,703
6:52 PM $ 302.68
+0.00%
$ 3.5 million $ 99,713
6:51 PM $ 302.69
+0.00%
$ 3.5 million $ 99,727
6:50 PM $ 302.7
+0.00%
$ 3.5 million $ 99,730
6:49 PM $ 302.78
+0.00%
$ 3.5 million $ 99,728
6:48 PM $ 302.75
+0.02%
$ 3.5 million $ 99,699
6:47 PM $ 302.61
+0.00%
$ 3.5 million $ 99,644
6:46 PM $ 302.63
+0.00%
$ 3.5 million $ 99,673
6:45 PM $ 302.66
+0.00%
$ 3.5 million $ 99,692
6:44 PM $ 302.64
+0.00%
$ 3.5 million $ 99,662
6:43 PM $ 302.61
+0.00%
$ 3.5 million $ 99,653
6:42 PM $ 302.6
+0.00%
$ 3.5 million $ 99,497
6:41 PM $ 302.67
+0.00%
$ 3.5 million $ 99,501
6:40 PM $ 302.7
+0.00%
$ 3.5 million $ 99,493
6:39 PM $ 302.64
+0.00%
$ 3.5 million $ 99,481
6:38 PM $ 302.72
+0.02%
$ 3.5 million $ 99,464
6:37 PM $ 302.6
+0.00%
$ 3.5 million $ 99,456
6:36 PM $ 302.61
+0.00%
$ 3.5 million $ 99,509
6:35 PM $ 302.5
+0.00%
$ 3.5 million $ 99,513
6:34 PM $ 302.52
+0.00%
$ 3.5 million $ 99,499
6:33 PM $ 302.56
-0.04%
$ 3.5 million $ 99,483
6:32 PM $ 302.71
+0.00%
$ 3.5 million $ 99,507
6:31 PM $ 302.78
+0.00%
$ 3.5 million $ 99,477
6:30 PM $ 302.8
+0.00%
$ 3.5 million $ 99,447
6:29 PM $ 302.81
+0.00%
$ 3.5 million $ 99,409
6:28 PM $ 302.76
+0.03%
$ 3.5 million $ 99,355
6:27 PM $ 302.62
+0.00%
$ 3.5 million $ 99,192
6:26 PM $ 302.61
+0.00%
$ 3.5 million $ 99,161
6:25 PM $ 302.61
+0.00%
$ 3.5 million $ 99,141
6:24 PM $ 302.6
+0.00%
$ 3.5 million $ 99,122
6:23 PM $ 302.61
-0.02%
$ 3.5 million $ 99,105
6:22 PM $ 302.7
+0.00%
$ 3.5 million $ 99,119
6:21 PM $ 302.75
+0.00%
$ 3.5 million $ 99,127
6:20 PM $ 302.68
+0.00%
$ 3.5 million $ 99,141
6:19 PM $ 302.73
+0.00%
$ 3.5 million $ 99,151
6:18 PM $ 302.81
-0.03%
$ 3.5 million $ 99,150
6:17 PM $ 302.83
+0.00%
$ 3.5 million $ 99,196
6:16 PM $ 302.76
+0.00%
$ 3.5 million $ 99,230
6:15 PM $ 302.84
+0.00%
$ 3.5 million $ 99,248
6:14 PM $ 302.92
+0.00%
$ 3.5 million $ 99,220
6:13 PM $ 302.91
+0.01%
$ 3.5 million $ 99,183
6:12 PM $ 302.79
+0.00%
$ 3.5 million $ 99,034
6:11 PM $ 302.8
+0.00%
$ 3.5 million $ 99,033
6:10 PM $ 302.83
+0.00%
$ 3.5 million $ 99,018
6:09 PM $ 302.86
+0.00%
$ 3.5 million $ 98,980
6:08 PM $ 302.87
+0.02%
$ 3.5 million $ 98,940