iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 291.08
-0.15%
$ 3.37 million $ 708,651
Jul 26, 3 AM $ 291.39
-0.65%
$ 3.37 million $ 706,322
Jul 26, 2 AM $ 293.29
+0.24%
$ 3.39 million $ 703,169
Jul 26, 1 AM $ 292.58
+0.23%
$ 3.38 million $ 702,583
Jul 26, 12 AM $ 291.9
+0.22%
$ 3.38 million $ 703,616
Jul 25, 11 PM $ 291.25
-0.01%
$ 3.37 million $ 704,673
Jul 25, 10 PM $ 291.29
-0.22%
$ 3.37 million $ 703,783
Jul 25, 9 PM $ 291.94
+0.35%
$ 3.38 million $ 702,535
Jul 25, 8 PM $ 290.91
-0.31%
$ 3.36 million $ 701,739
Jul 25, 7 PM $ 291.82
+0.01%
$ 3.38 million $ 702,009
Jul 25, 6 PM $ 291.78
-0.02%
$ 3.37 million $ 702,152
Jul 25, 5 PM $ 291.82
-0.19%
$ 3.38 million $ 702,229
Jul 25, 4 PM $ 292.38
+0.20%
$ 3.38 million $ 703,005
Jul 25, 3 PM $ 291.79
-0.09%
$ 3.38 million $ 704,195
Jul 25, 2 PM $ 292.03
-0.07%
$ 3.38 million $ 703,409
Jul 25, 1 PM $ 292.23
+0.26%
$ 3.38 million $ 705,024
Jul 25, 12 PM $ 291.48
+0.23%
$ 3.37 million $ 703,818
Jul 25, 11 AM $ 290.83
-0.38%
$ 3.36 million $ 705,273
Jul 25, 10 AM $ 291.93
-0.08%
$ 3.38 million $ 706,566
Jul 25, 9 AM $ 292.17
+0.20%
$ 3.38 million $ 704,853
Jul 25, 8 AM $ 291.58
+0.25%
$ 3.37 million $ 705,156
Jul 25, 7 AM $ 290.87
-0.03%
$ 3.36 million $ 705,876
Jul 25, 6 AM $ 290.97
-0.31%
$ 3.37 million $ 704,818
Jul 25, 5 AM $ 291.87
+0.16%
$ 3.38 million $ 704,030
Jul 25, 4 AM $ 291.4
+0.16%
$ 3.37 million $ 704,137
Jul 25, 3 AM $ 290.93
-0.20%
$ 3.37 million $ 704,438
Jul 25, 2 AM $ 291.52
+0.03%
$ 3.37 million $ 705,725
Jul 25, 1 AM $ 291.44
-0.51%
$ 3.37 million $ 705,854
Jul 25, 12 AM $ 292.93
+0.07%
$ 3.39 million $ 705,421
Jul 24, 11 PM $ 292.73
-0.21%
$ 3.39 million $ 706,699
Jul 24, 10 PM $ 293.34
+0.13%
$ 3.39 million $ 707,359
Jul 24, 9 PM $ 292.97
-0.04%
$ 3.39 million $ 706,322
Jul 24, 8 PM $ 293.09
-0.05%
$ 3.39 million $ 707,451
Jul 24, 7 PM $ 293.24
-0.28%
$ 3.39 million $ 707,460
Jul 24, 6 PM $ 294.06
-0.05%
$ 3.4 million $ 708,961
Jul 24, 5 PM $ 294.21
+0.28%
$ 3.4 million $ 709,266
Jul 24, 4 PM $ 293.41
-0.15%
$ 3.39 million $ 709,442
Jul 24, 3 PM $ 293.84
-0.07%
$ 3.4 million $ 706,798
Jul 24, 2 PM $ 294.04
-0.03%
$ 3.4 million $ 692,499
Jul 24, 1 PM $ 294.14
-0.04%
$ 3.4 million $ 691,057
Jul 24, 12 PM $ 294.25
+0.19%
$ 3.4 million $ 691,769
Jul 24, 11 AM $ 293.7
+0.19%
$ 3.4 million $ 691,387
Jul 24, 10 AM $ 293.14
+0.29%
$ 3.39 million $ 692,170
Jul 24, 9 AM $ 292.28
+0.02%
$ 3.38 million $ 692,339
Jul 24, 8 AM $ 292.22
-0.22%
$ 3.38 million $ 693,201
Jul 24, 7 AM $ 292.85
+0.14%
$ 3.39 million $ 692,838
Jul 24, 6 AM $ 292.44
-0.34%
$ 3.38 million $ 693,191
Jul 24, 5 AM $ 293.45
-0.07%
$ 3.39 million $ 693,263
Jul 24, 4 AM $ 293.65
-0.13%
$ 3.4 million $ 692,782
Jul 24, 3 AM $ 294.03
+0.30%
$ 3.4 million $ 692,368