iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 12
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 296.5
+0.10%
$ -- $ 712,088
12:39 AM $ 296.2
+0.00%
$ -- $ 712,061
12:38 AM $ 296.2
+0.00%
$ -- $ 712,061
12:37 AM $ 296.2
+0.00%
$ -- $ 712,081
12:36 AM $ 296.2
+0.00%
$ -- $ 712,177
12:35 AM $ 296.19
-0.10%
$ -- $ 712,142
12:34 AM $ 296.47
+0.00%
$ -- $ 712,102
12:33 AM $ 296.48
+0.00%
$ -- $ 712,057
12:32 AM $ 296.48
-0.01%
$ -- $ 712,020
12:31 AM $ 296.5
+0.00%
$ -- $ 712,248
12:30 AM $ 296.51
+0.07%
$ -- $ 712,313
12:29 AM $ 296.31
+0.00%
$ -- $ 712,102
12:28 AM $ 296.3
+0.00%
$ -- $ 712,165
12:27 AM $ 296.29
+0.00%
$ -- $ 712,164
12:26 AM $ 296.28
+0.00%
$ -- $ 712,127
12:25 AM $ 296.27
-0.01%
$ -- $ 712,216
12:24 AM $ 296.28
+0.00%
$ -- $ 712,209
12:23 AM $ 296.28
+0.00%
$ -- $ 712,199
12:22 AM $ 296.28
-0.01%
$ -- $ 712,199
12:21 AM $ 296.31
+0.00%
$ -- $ 712,282
12:20 AM $ 296.31
-0.09%
$ -- $ 712,313
12:19 AM $ 296.56
+0.00%
$ -- $ 712,218
12:18 AM $ 296.58
+0.00%
$ -- $ 712,223
12:17 AM $ 296.58
+0.00%
$ -- $ 712,241
12:16 AM $ 296.59
+0.00%
$ -- $ 712,461
12:15 AM $ 296.59
+0.08%
$ -- $ 712,546
12:14 AM $ 296.36
+0.00%
$ -- $ 712,551
12:13 AM $ 296.36
+0.00%
$ -- $ 712,562
12:12 AM $ 296.36
+0.00%
$ -- $ 712,519
12:11 AM $ 296.35
+0.00%
$ -- $ 712,439
12:10 AM $ 296.35
-0.03%
$ -- $ 712,449
12:09 AM $ 296.45
+0.01%
$ -- $ 712,418
12:08 AM $ 296.43
+0.00%
$ -- $ 712,416
12:07 AM $ 296.43
+0.00%
$ -- $ 712,346
12:06 AM $ 296.43
+0.00%
$ -- $ 712,343
12:05 AM $ 296.44
-0.01%
$ -- $ 712,432
12:04 AM $ 296.48
+0.00%
$ -- $ 712,465
12:03 AM $ 296.49
+0.00%
$ -- $ 712,480
12:02 AM $ 296.47
+0.00%
$ -- $ 712,530
12:01 AM $ 296.48
+0.00%
$ -- $ 712,557
12:00 AM $ 296.48
+0.03%
$ -- $ 712,557
11:59 PM $ 296.38
+0.00%
$ -- $ 712,526
11:58 PM $ 296.38
+0.00%
$ -- $ 712,524
11:57 PM $ 296.38
+0.00%
$ -- $ 712,524
11:56 PM $ 296.36
+0.00%
$ -- $ 712,494
11:55 PM $ 296.36
+0.02%
$ -- $ 712,529
11:54 PM $ 296.29
+0.00%
$ -- $ 712,368
11:53 PM $ 296.29
+0.00%
$ -- $ 712,368
11:52 PM $ 296.27
-0.01%
$ -- $ 712,332
11:51 PM $ 296.3
+0.00%
$ -- $ 712,473