iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 251.47
-0.32%
$ -- $ 658,876
Apr 4, 2 AM $ 252.28
+0.21%
$ -- $ 659,075
Apr 4, 1 AM $ 251.76
+0.01%
$ -- $ 659,036
Apr 4, 12 AM $ 251.74
+0.05%
$ -- $ 658,875
Apr 3, 11 PM $ 251.62
-0.12%
$ -- $ 658,123
Apr 3, 10 PM $ 251.91
+0.28%
$ -- $ 657,325
Apr 3, 9 PM $ 251.2
-0.07%
$ -- $ 656,657
Apr 3, 8 PM $ 251.38
-0.07%
$ -- $ 657,611
Apr 3, 7 PM $ 251.54
-0.27%
$ -- $ 657,290
Apr 3, 6 PM $ 252.23
+0.42%
$ -- $ 656,301
Apr 3, 5 PM $ 251.17
-0.25%
$ -- $ 656,370
Apr 3, 4 PM $ 251.81
-0.06%
$ -- $ 657,157
Apr 3, 3 PM $ 251.96
-0.10%
$ -- $ 657,366
Apr 3, 2 PM $ 252.22
+0.41%
$ -- $ 658,072
Apr 3, 1 PM $ 251.18
+0.00%
$ -- $ 660,513
Apr 3, 12 PM $ 251.19
-0.08%
$ -- $ 661,487
Apr 3, 11 AM $ 251.4
-0.21%
$ -- $ 662,596
Apr 3, 10 AM $ 251.94
+0.10%
$ -- $ 662,506
Apr 3, 9 AM $ 251.69
-0.25%
$ -- $ 662,438
Apr 3, 8 AM $ 252.34
+0.37%
$ -- $ 662,265
Apr 3, 7 AM $ 251.42
-0.13%
$ -- $ 662,096
Apr 3, 6 AM $ 251.73
-0.10%
$ -- $ 661,789
Apr 3, 5 AM $ 251.98
-0.08%
$ -- $ 662,826
Apr 3, 4 AM $ 252.18
+0.07%
$ -- $ 663,389
Apr 3, 3 AM $ 252.01
+0.21%
$ -- $ 664,798
Apr 3, 2 AM $ 251.47
-0.03%
$ -- $ 664,304
Apr 3, 1 AM $ 251.55
-0.26%
$ -- $ 664,643
Apr 3, 12 AM $ 252.2
-0.02%
$ -- $ 666,354
Apr 2, 11 PM $ 252.26
-0.02%
$ -- $ 666,881
Apr 2, 10 PM $ 252.31
-0.02%
$ -- $ 667,190
Apr 2, 9 PM $ 252.35
+0.35%
$ -- $ 667,195
Apr 2, 8 PM $ 251.48
-0.20%
$ -- $ 665,705
Apr 2, 7 PM $ 251.98
+0.32%
$ -- $ 665,584
Apr 2, 6 PM $ 251.19
-0.44%
$ -- $ 666,313
Apr 2, 5 PM $ 252.29
+0.39%
$ -- $ 667,157
Apr 2, 4 PM $ 251.31
-0.20%
$ -- $ 666,119
Apr 2, 3 PM $ 251.82
-0.20%
$ -- $ 665,927
Apr 2, 2 PM $ 252.32
+2.13%
$ -- $ 665,889
Apr 2, 1 PM $ 247.06
+0.19%
$ -- $ 663,401
Apr 2, 12 PM $ 246.6
-0.42%
$ -- $ 663,963
Apr 2, 11 AM $ 247.65
+0.03%
$ -- $ 663,873
Apr 2, 10 AM $ 247.58
+0.00%
$ -- $ 663,058
Apr 2, 9 AM $ 247.58
+0.01%
$ -- $ 662,525
Apr 2, 8 AM $ 247.55
-0.14%
$ -- $ 662,737
Apr 2, 7 AM $ 247.9
+0.12%
$ -- $ 662,801
Apr 2, 6 AM $ 247.6
+0.03%
$ -- $ 663,249
Apr 2, 5 AM $ 247.51
-0.01%
$ -- $ 662,379
Apr 2, 4 AM $ 247.54
-0.56%
$ -- $ 662,726
Apr 2, 3 AM $ 248.94
-0.18%
$ -- $ 662,326
Apr 2, 2 AM $ 249.38
-0.09%
$ -- $ 662,708