iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 275.81
+0.00%
$ -- $ 709,261
May 20, 10 AM $ 275.8
-0.01%
$ -- $ 709,212
May 20, 9 AM $ 275.82
+0.59%
$ -- $ 709,242
May 20, 8 AM $ 274.2
-0.23%
$ -- $ 709,252
May 20, 7 AM $ 274.83
+0.21%
$ -- $ 709,778
May 20, 6 AM $ 274.26
-0.12%
$ -- $ 710,864
May 20, 5 AM $ 274.6
+0.06%
$ -- $ 711,321
May 20, 4 AM $ 274.43
-0.33%
$ -- $ 712,111
May 20, 3 AM $ 275.33
-0.04%
$ -- $ 713,076
May 20, 2 AM $ 275.43
+0.40%
$ -- $ 714,414
May 20, 1 AM $ 274.34
+0.04%
$ -- $ 714,170
May 20, 12 AM $ 274.23
-0.51%
$ -- $ 714,886
May 19, 11 PM $ 275.63
+0.25%
$ -- $ 715,161
May 19, 10 PM $ 274.94
-0.03%
$ -- $ 715,922
May 19, 9 PM $ 275.02
-0.22%
$ -- $ 715,282
May 19, 8 PM $ 275.63
+0.37%
$ -- $ 714,749
May 19, 7 PM $ 274.61
-0.46%
$ -- $ 715,110
May 19, 6 PM $ 275.89
+0.12%
$ -- $ 715,429
May 19, 5 PM $ 275.55
+0.22%
$ -- $ 715,034
May 19, 4 PM $ 274.94
+0.65%
$ -- $ 715,250
May 19, 3 PM $ 273.18
+0.11%
$ -- $ 714,553
May 19, 2 PM $ 272.88
-0.71%
$ -- $ 714,488
May 19, 1 PM $ 274.84
-0.80%
$ -- $ 713,447
May 19, 12 PM $ 277.06
-0.01%
$ -- $ 710,941
May 19, 11 AM $ 277.07
+0.06%
$ -- $ 710,065
May 19, 10 AM $ 276.91
-0.29%
$ -- $ 710,795
May 19, 9 AM $ 277.71
+0.06%
$ -- $ 711,440
May 19, 8 AM $ 277.55
-0.13%
$ -- $ 711,114
May 19, 7 AM $ 277.92
+0.59%
$ -- $ 710,533
May 19, 6 AM $ 276.3
-0.11%
$ -- $ 709,904
May 19, 5 AM $ 276.61
+0.08%
$ -- $ 709,924
May 19, 4 AM $ 276.39
+0.01%
$ -- $ 708,098
May 19, 3 AM $ 276.35
-0.66%
$ -- $ 706,884
May 19, 2 AM $ 278.19
+0.72%
$ -- $ 706,599
May 19, 1 AM $ 276.2
-0.49%
$ -- $ 705,557
May 19, 12 AM $ 277.57
-0.15%
$ -- $ 707,137
May 18, 11 PM $ 277.99
-0.06%
$ -- $ 707,522
May 18, 10 PM $ 278.17
+0.16%
$ -- $ 707,456
May 18, 9 PM $ 277.73
+0.37%
$ -- $ 708,855
May 18, 8 PM $ 276.71
+0.06%
$ -- $ 708,749
May 18, 7 PM $ 276.55
-0.24%
$ -- $ 708,844
May 18, 6 PM $ 277.22
-0.39%
$ -- $ 708,268
May 18, 5 PM $ 278.3
-0.27%
$ -- $ 709,185
May 18, 4 PM $ 279.04
+0.09%
$ -- $ 708,942
May 18, 3 PM $ 278.8
+0.28%
$ -- $ 708,549
May 18, 2 PM $ 278.02
-0.47%
$ -- $ 708,851
May 18, 1 PM $ 279.33
+0.01%
$ -- $ 707,791
May 18, 12 PM $ 279.32
+0.00%
$ -- $ 708,641
May 18, 11 AM $ 279.31
+0.48%
$ -- $ 709,129
May 18, 10 AM $ 277.99
-0.07%
$ -- $ 710,419