iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 294.03
+0.30%
$ 3.4 million $ 692,368
Jul 24, 2 AM $ 293.17
+0.32%
$ 3.39 million $ 690,954
Jul 24, 1 AM $ 292.22
-0.02%
$ 3.38 million $ 690,364
Jul 24, 12 AM $ 292.26
+0.47%
$ 3.38 million $ 690,719
Jul 23, 11 PM $ 290.9
-0.24%
$ 3.36 million $ 689,992
Jul 23, 10 PM $ 291.6
+0.12%
$ 3.37 million $ 689,608
Jul 23, 9 PM $ 291.24
-0.12%
$ 3.37 million $ 692,239
Jul 23, 8 PM $ 291.6
-0.16%
$ 3.37 million $ 691,602
Jul 23, 7 PM $ 292.07
+0.00%
$ 3.38 million $ 690,943
Jul 23, 6 PM $ 292.08
-0.06%
$ 3.38 million $ 688,592
Jul 23, 5 PM $ 292.25
-0.02%
$ 3.38 million $ 688,251
Jul 23, 4 PM $ 292.32
-0.03%
$ 3.38 million $ 688,240
Jul 23, 3 PM $ 292.39
-1.04%
$ 3.38 million $ 690,770
Jul 23, 2 PM $ 295.47
-0.17%
$ 3.42 million $ 704,962
Jul 23, 1 PM $ 295.97
-0.22%
$ 3.42 million $ 705,947
Jul 23, 12 PM $ 296.62
-0.24%
$ 3.43 million $ 706,067
Jul 23, 11 AM $ 297.33
+0.04%
$ 3.44 million $ 705,759
Jul 23, 10 AM $ 297.22
+0.08%
$ 3.44 million $ 705,464
Jul 23, 9 AM $ 297
+0.25%
$ 3.44 million $ 706,154
Jul 23, 8 AM $ 296.26
-0.05%
$ 3.43 million $ 705,125
Jul 23, 7 AM $ 296.39
-0.10%
$ 3.43 million $ 703,703
Jul 23, 6 AM $ 296.68
+0.01%
$ 3.43 million $ 703,987
Jul 23, 5 AM $ 296.64
+0.22%
$ 3.43 million $ 704,772
Jul 23, 4 AM $ 295.98
+0.21%
$ 3.42 million $ 705,722
Jul 23, 3 AM $ 295.37
+0.02%
$ 3.42 million $ 706,635
Jul 23, 2 AM $ 295.3
+0.03%
$ 3.42 million $ 708,261
Jul 23, 1 AM $ 295.23
+0.03%
$ 3.41 million $ 708,710
Jul 23, 12 AM $ 295.13
-0.10%
$ 3.41 million $ 708,049
Jul 22, 11 PM $ 295.44
-0.25%
$ 3.42 million $ 707,620
Jul 22, 10 PM $ 296.19
+0.12%
$ 3.43 million $ 707,474
Jul 22, 9 PM $ 295.82
-0.37%
$ 3.42 million $ 705,769
Jul 22, 8 PM $ 296.91
+0.38%
$ 3.43 million $ 705,068
Jul 22, 7 PM $ 295.77
-0.24%
$ 3.42 million $ 704,861
Jul 22, 6 PM $ 296.49
-0.12%
$ 3.43 million $ 706,335
Jul 22, 5 PM $ 296.83
+0.18%
$ 3.43 million $ 707,283
Jul 22, 4 PM $ 296.29
+0.00%
$ 3.43 million $ 706,928
Jul 22, 3 PM $ 296.28
+0.15%
$ 3.43 million $ 706,689
Jul 22, 2 PM $ 295.86
-0.46%
$ 3.42 million $ 706,971
Jul 22, 1 PM $ 297.23
+0.16%
$ 3.44 million $ 706,921
Jul 22, 12 PM $ 296.74
+0.23%
$ 3.43 million $ 708,596
Jul 22, 11 AM $ 296.05
-0.20%
$ 3.42 million $ 709,238
Jul 22, 10 AM $ 296.65
-0.16%
$ 3.43 million $ 716,984
Jul 22, 9 AM $ 297.14
+0.08%
$ 3.44 million $ 716,980
Jul 22, 8 AM $ 296.92
-0.10%
$ 3.43 million $ 717,144
Jul 22, 7 AM $ 297.24
+0.26%
$ 3.44 million $ 718,779
Jul 22, 6 AM $ 296.46
+0.07%
$ 3.43 million $ 719,562
Jul 22, 5 AM $ 296.26
+0.13%
$ 3.43 million $ 718,892
Jul 22, 4 AM $ 295.89
-0.04%
$ 3.42 million $ 719,011
Jul 22, 3 AM $ 296.02
-0.29%
$ 3.42 million $ 718,029
Jul 22, 2 AM $ 296.87
-0.25%
$ 3.43 million $ 717,277