Coinranking
iShares Russell 2000 ETF (Ondo Tokenized) Historical Data
IWMon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 7:31 PM | $ 302.69 | +0.00% | ||
| 7:30 PM | $ 302.67 | +0.00% | ||
| 7:29 PM | $ 302.65 | +0.00% | ||
| 7:28 PM | $ 302.6 | +0.02% | ||
| 7:27 PM | $ 302.52 | +0.00% | ||
| 7:26 PM | $ 302.55 | +0.00% | ||
| 7:25 PM | $ 302.5 | +0.00% | ||
| 7:24 PM | $ 302.52 | +0.00% | ||
| 7:23 PM | $ 302.46 | +0.00% | ||
| 7:22 PM | $ 302.45 | +0.00% | ||
| 7:21 PM | $ 302.45 | +0.00% | ||
| 7:20 PM | $ 302.43 | +0.00% | ||
| 7:19 PM | $ 302.48 | +0.00% | ||
| 7:18 PM | $ 302.4 | -0.01% | ||
| 7:17 PM | $ 302.44 | +0.00% | ||
| 7:16 PM | $ 302.43 | +0.00% | ||
| 7:15 PM | $ 302.42 | +0.00% | ||
| 7:14 PM | $ 302.52 | +0.00% | ||
| 7:13 PM | $ 302.5 | -0.01% | ||
| 7:12 PM | $ 302.49 | +0.00% | ||
| 7:11 PM | $ 302.54 | +0.00% | ||
| 7:10 PM | $ 302.58 | +0.00% | ||
| 7:09 PM | $ 302.57 | +0.00% | ||
| 7:08 PM | $ 302.55 | -0.02% | ||
| 7:07 PM | $ 302.62 | +0.00% | ||
| 7:06 PM | $ 302.64 | +0.00% | ||
| 7:05 PM | $ 302.63 | +0.00% | ||
| 7:04 PM | $ 302.67 | +0.00% | ||
| 7:03 PM | $ 302.71 | +0.02% | ||
| 7:02 PM | $ 302.67 | +0.00% | ||
| 7:01 PM | $ 302.62 | +0.00% | ||
| 7:00 PM | $ 302.58 | +0.00% | ||
| 6:59 PM | $ 302.51 | +0.00% | ||
| 6:58 PM | $ 302.57 | -0.03% | ||
| 6:57 PM | $ 302.67 | +0.00% | ||
| 6:56 PM | $ 302.76 | +0.00% | ||
| 6:55 PM | $ 302.77 | +0.00% | ||
| 6:54 PM | $ 302.69 | +0.00% | ||
| 6:53 PM | $ 302.59 | -0.01% | ||
| 6:52 PM | $ 302.68 | +0.00% | ||
| 6:51 PM | $ 302.69 | +0.00% | ||
| 6:50 PM | $ 302.7 | +0.00% | ||
| 6:49 PM | $ 302.78 | +0.00% | ||
| 6:48 PM | $ 302.75 | +0.02% | ||
| 6:47 PM | $ 302.61 | +0.00% | ||
| 6:46 PM | $ 302.63 | +0.00% | ||
| 6:45 PM | $ 302.66 | +0.00% | ||
| 6:44 PM | $ 302.64 | +0.00% | ||
| 6:43 PM | $ 302.61 | +0.00% | ||
| 6:42 PM | $ 302.6 | +0.00% | ||