iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 249.62
-1.12%
$ -- $ 663,199
Apr 2, 12 AM $ 252.45
+0.42%
$ -- $ 661,576
Apr 1, 11 PM $ 251.38
+0.27%
$ -- $ 661,275
Apr 1, 10 PM $ 250.71
-0.60%
$ -- $ 661,346
Apr 1, 9 PM $ 252.22
+0.12%
$ -- $ 662,841
Apr 1, 8 PM $ 251.92
-0.02%
$ -- $ 662,585
Apr 1, 7 PM $ 251.97
+0.23%
$ -- $ 663,809
Apr 1, 6 PM $ 251.39
-0.24%
$ -- $ 663,815
Apr 1, 5 PM $ 251.99
-0.22%
$ -- $ 663,419
Apr 1, 4 PM $ 252.56
+0.09%
$ -- $ 662,899
Apr 1, 3 PM $ 252.32
-0.06%
$ -- $ 664,746
Apr 1, 2 PM $ 252.48
+0.64%
$ -- $ 664,003
Apr 1, 1 PM $ 250.88
+0.04%
$ -- $ 664,305
Apr 1, 12 PM $ 250.77
+0.10%
$ -- $ 663,775
Apr 1, 11 AM $ 250.53
-0.08%
$ -- $ 662,816
Apr 1, 10 AM $ 250.74
-0.02%
$ -- $ 664,208
Apr 1, 9 AM $ 250.79
+0.23%
$ -- $ 664,590
Apr 1, 8 AM $ 250.2
+0.05%
$ -- $ 665,618
Apr 1, 7 AM $ 250.08
-0.07%
$ -- $ 667,597
Apr 1, 6 AM $ 250.25
+0.75%
$ -- $ 668,231
Apr 1, 5 AM $ 248.39
+0.14%
$ -- $ 669,752
Apr 1, 4 AM $ 248.05
-0.12%
$ -- $ 669,667
Apr 1, 3 AM $ 248.36
-0.16%
$ -- $ 670,383
Apr 1, 2 AM $ 248.78
+0.20%
$ -- $ 669,887
Apr 1, 1 AM $ 248.28
-0.34%
$ -- $ 669,432
Apr 1, 12 AM $ 249.14
+0.26%
$ -- $ 669,190
Mar 31, 11 PM $ 248.48
+0.08%
$ -- $ 669,145
Mar 31, 10 PM $ 248.27
-0.11%
$ -- $ 669,958
Mar 31, 9 PM $ 248.54
+0.07%
$ -- $ 669,549
Mar 31, 8 PM $ 248.37
-0.30%
$ -- $ 670,741
Mar 31, 7 PM $ 249.12
+0.31%
$ -- $ 670,201
Mar 31, 6 PM $ 248.36
+0.08%
$ -- $ 670,194
Mar 31, 5 PM $ 248.17
-0.05%
$ -- $ 669,981
Mar 31, 4 PM $ 248.29
+1.74%
$ -- $ 671,242
Mar 31, 3 PM $ 244.04
-0.25%
$ -- $ 670,767
Mar 31, 2 PM $ 244.66
-0.36%
$ -- $ 670,201
Mar 31, 1 PM $ 245.54
+0.90%
$ -- $ 670,574
Mar 31, 12 PM $ 243.35
+0.28%
$ -- $ 671,068
Mar 31, 11 AM $ 242.68
+0.08%
$ -- $ 671,967
Mar 31, 10 AM $ 242.48
-0.12%
$ -- $ 671,542
Mar 31, 9 AM $ 242.78
-0.35%
$ -- $ 671,781
Mar 31, 8 AM $ 243.63
+0.05%
$ -- $ 673,518
Mar 31, 7 AM $ 243.51
+0.26%
$ -- $ 671,837
Mar 31, 6 AM $ 242.87
+0.08%
$ -- $ 670,511
Mar 31, 5 AM $ 242.67
-0.22%
$ -- $ 670,000
Mar 31, 4 AM $ 243.19
+0.22%
$ -- $ 669,235
Mar 31, 3 AM $ 242.67
-0.25%
$ -- $ 668,661
Mar 31, 2 AM $ 243.27
-0.29%
$ -- $ 669,035
Mar 31, 1 AM $ 243.97
+0.79%
$ -- $ 668,846
Mar 31, 12 AM $ 242.04
+0.27%
$ -- $ 669,554