iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 279.31
+0.48%
$ -- $ 709,129
May 18, 10 AM $ 277.99
-0.07%
$ -- $ 710,419
May 18, 9 AM $ 278.18
+0.04%
$ -- $ 709,611
May 18, 8 AM $ 278.08
-0.20%
$ -- $ 710,729
May 18, 7 AM $ 278.63
-0.25%
$ -- $ 711,223
May 18, 6 AM $ 279.34
+0.18%
$ -- $ 710,298
May 18, 5 AM $ 278.83
+0.28%
$ -- $ 709,745
May 18, 4 AM $ 278.05
-0.27%
$ -- $ 708,832
May 18, 3 AM $ 278.79
+0.26%
$ -- $ 710,182
May 18, 2 AM $ 278.06
+0.07%
$ -- $ 710,928
May 18, 1 AM $ 277.87
-0.41%
$ -- $ 711,621
May 18, 12 AM $ 279.02
-0.57%
$ -- $ 710,766
May 17, 11 PM $ 280.63
+0.00%
$ -- $ 710,912
May 17, 10 PM $ 280.62
+0.03%
$ -- $ 709,881
May 17, 9 PM $ 280.53
+0.16%
$ -- $ 709,827
May 17, 8 PM $ 280.08
-0.17%
$ -- $ 710,108
May 17, 7 PM $ 280.55
+0.09%
$ -- $ 708,170
May 17, 6 PM $ 280.29
+0.07%
$ -- $ 708,900
May 17, 5 PM $ 280.09
-0.22%
$ -- $ 709,069
May 17, 4 PM $ 280.69
+0.09%
$ -- $ 709,371
May 17, 3 PM $ 280.44
+0.05%
$ -- $ 709,714
May 17, 2 PM $ 280.31
-0.08%
$ -- $ 709,012
May 17, 1 PM $ 280.53
-0.05%
$ -- $ 710,184
May 17, 12 PM $ 280.67
+0.13%
$ -- $ 709,839
May 17, 11 AM $ 280.31
-0.15%
$ -- $ 709,209
May 17, 10 AM $ 280.73
-0.01%
$ -- $ 706,151
May 17, 9 AM $ 280.75
+0.02%
$ -- $ 705,870
May 17, 8 AM $ 280.69
+0.20%
$ -- $ 704,104
May 17, 7 AM $ 280.13
-0.04%
$ -- $ 703,046
May 17, 6 AM $ 280.25
-0.06%
$ -- $ 703,788
May 17, 5 AM $ 280.42
+0.13%
$ -- $ 704,271
May 17, 4 AM $ 280.05
-0.02%
$ -- $ 705,518
May 17, 3 AM $ 280.09
-0.12%
$ -- $ 705,560
May 17, 2 AM $ 280.43
+0.15%
$ -- $ 704,786
May 17, 1 AM $ 280.02
-0.03%
$ -- $ 704,491
May 17, 12 AM $ 280.1
-0.07%
$ -- $ 704,289
May 16, 11 PM $ 280.31
+0.03%
$ -- $ 704,321
May 16, 10 PM $ 280.24
-0.19%
$ -- $ 704,560
May 16, 9 PM $ 280.77
+0.08%
$ -- $ 704,046
May 16, 8 PM $ 280.54
-0.04%
$ -- $ 704,507
May 16, 7 PM $ 280.65
-0.02%
$ -- $ 706,648
May 16, 6 PM $ 280.7
+0.19%
$ -- $ 705,701
May 16, 5 PM $ 280.19
-0.17%
$ -- $ 705,281
May 16, 4 PM $ 280.67
+0.07%
$ -- $ 704,292
May 16, 3 PM $ 280.48
-0.01%
$ -- $ 704,871
May 16, 2 PM $ 280.52
+0.01%
$ -- $ 703,905
May 16, 1 PM $ 280.49
+0.03%
$ -- $ 704,266
May 16, 12 PM $ 280.41
-0.07%
$ -- $ 704,225
May 16, 11 AM $ 280.61
-0.01%
$ -- $ 705,436
May 16, 10 AM $ 280.64
+0.06%
$ -- $ 707,364