iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 296.87
-0.25%
$ 3.43 million $ 717,277
Jul 22, 1 AM $ 297.61
-0.08%
$ 3.44 million $ 716,250
Jul 22, 12 AM $ 297.86
+0.14%
$ 3.45 million $ 716,760
Jul 21, 11 PM $ 297.44
+0.11%
$ 3.44 million $ 716,331
Jul 21, 10 PM $ 297.13
-0.02%
$ 3.44 million $ 716,880
Jul 21, 9 PM $ 297.19
+0.14%
$ 3.44 million $ 718,423
Jul 21, 8 PM $ 296.75
-0.33%
$ 3.43 million $ 718,052
Jul 21, 7 PM $ 297.74
-0.01%
$ 3.44 million $ 718,181
Jul 21, 6 PM $ 297.78
+0.28%
$ 3.44 million $ 717,268
Jul 21, 5 PM $ 296.94
+0.56%
$ 3.43 million $ 717,293
Jul 21, 4 PM $ 295.26
+0.04%
$ 3.42 million $ 716,921
Jul 21, 3 PM $ 295.14
+0.13%
$ 3.41 million $ 716,097
Jul 21, 2 PM $ 294.76
+0.26%
$ 3.41 million $ 715,377
Jul 21, 1 PM $ 294.01
+0.82%
$ 3.4 million $ 714,519
Jul 21, 12 PM $ 291.63
+0.01%
$ 3.37 million $ 712,435
Jul 21, 11 AM $ 291.59
-0.92%
$ 3.37 million $ 711,559
Jul 21, 10 AM $ 294.3
-0.10%
$ 3.4 million $ 704,152
Jul 21, 9 AM $ 294.6
+0.15%
$ 3.41 million $ 702,966
Jul 21, 8 AM $ 294.17
-0.18%
$ 3.4 million $ 702,451
Jul 21, 7 AM $ 294.68
+0.03%
$ 3.41 million $ 701,791
Jul 21, 6 AM $ 294.59
+0.28%
$ 3.41 million $ 701,346
Jul 21, 5 AM $ 293.76
-0.17%
$ 3.4 million $ 700,897
Jul 21, 4 AM $ 294.28
+0.76%
$ 3.4 million $ 699,075
Jul 21, 3 AM $ 292.06
-0.15%
$ 3.38 million $ 699,616
Jul 21, 2 AM $ 292.5
-0.50%
$ 3.38 million $ 698,695
Jul 21, 1 AM $ 293.98
+0.02%
$ 3.4 million $ 699,753
Jul 21, 12 AM $ 293.91
-0.43%
$ 3.4 million $ 699,330
Jul 20, 11 PM $ 295.19
-0.02%
$ 3.41 million $ 698,658
Jul 20, 10 PM $ 295.26
-0.10%
$ 3.42 million $ 698,524
Jul 20, 9 PM $ 295.57
-0.12%
$ 3.42 million $ 697,497
Jul 20, 8 PM $ 295.94
+0.46%
$ 3.42 million $ 698,032
Jul 20, 7 PM $ 294.58
+0.19%
$ 3.41 million $ 698,959
Jul 20, 6 PM $ 294.01
+0.05%
$ 3.4 million $ 698,600
Jul 20, 5 PM $ 293.88
-0.33%
$ 3.4 million $ 696,057
Jul 20, 4 PM $ 294.86
-0.05%
$ 3.41 million $ 696,423
Jul 20, 3 PM $ 295.02
-0.06%
$ 3.41 million $ 696,430
Jul 20, 2 PM $ 295.19
-0.57%
$ 3.41 million $ 697,063
Jul 20, 1 PM $ 296.87
+0.36%
$ 3.43 million $ 697,449
Jul 20, 12 PM $ 295.8
+0.15%
$ 3.42 million $ 697,879
Jul 20, 11 AM $ 295.34
+0.37%
$ 3.42 million $ 698,014
Jul 20, 10 AM $ 294.26
-0.08%
$ 3.4 million $ 698,399
Jul 20, 9 AM $ 294.49
+0.15%
$ 3.41 million $ 699,290
Jul 20, 8 AM $ 294.05
-0.02%
$ 3.4 million $ 699,463
Jul 20, 7 AM $ 294.1
-0.04%
$ 3.4 million $ 700,408
Jul 20, 6 AM $ 294.22
-0.01%
$ 3.4 million $ 700,561
Jul 20, 5 AM $ 294.25
+0.32%
$ 3.4 million $ 700,959
Jul 20, 4 AM $ 293.31
-0.12%
$ 3.39 million $ 702,418
Jul 20, 3 AM $ 293.65
+0.12%
$ 3.4 million $ 702,329
Jul 20, 2 AM $ 293.29
+0.02%
$ 3.39 million $ 702,919
Jul 20, 1 AM $ 293.22
-0.20%
$ 3.39 million $ 702,115