Coinranking
iShares Russell 2000 ETF (Ondo Tokenized) Historical Data
IWMon
Page 14
| Date | | | ||
|---|---|---|---|---|
| 7:49 PM | $ 302.55 | +0.00% | ||
| 7:48 PM | $ 302.53 | -0.07% | ||
| 7:47 PM | $ 302.77 | +0.00% | ||
| 7:46 PM | $ 302.83 | +0.00% | ||
| 7:45 PM | $ 302.9 | +0.00% | ||
| 7:44 PM | $ 302.94 | +0.00% | ||
| 7:43 PM | $ 302.93 | +0.01% | ||
| 7:42 PM | $ 302.85 | +0.00% | ||
| 7:41 PM | $ 302.88 | +0.00% | ||
| 7:40 PM | $ 302.81 | +0.00% | ||
| 7:39 PM | $ 302.86 | +0.00% | ||
| 7:38 PM | $ 302.8 | +0.03% | ||
| 7:37 PM | $ 302.64 | +0.00% | ||
| 7:36 PM | $ 302.66 | +0.00% | ||
| 7:35 PM | $ 302.69 | +0.00% | ||
| 7:34 PM | $ 302.64 | +0.00% | ||
| 7:33 PM | $ 302.73 | +0.00% | ||
| 7:32 PM | $ 302.74 | +0.00% | ||
| 7:31 PM | $ 302.69 | +0.00% | ||
| 7:30 PM | $ 302.67 | +0.00% | ||
| 7:29 PM | $ 302.65 | +0.00% | ||
| 7:28 PM | $ 302.6 | +0.02% | ||
| 7:27 PM | $ 302.52 | +0.00% | ||
| 7:26 PM | $ 302.55 | +0.00% | ||
| 7:25 PM | $ 302.5 | +0.00% | ||
| 7:24 PM | $ 302.52 | +0.00% | ||
| 7:23 PM | $ 302.46 | +0.00% | ||
| 7:22 PM | $ 302.45 | +0.00% | ||
| 7:21 PM | $ 302.45 | +0.00% | ||
| 7:20 PM | $ 302.43 | +0.00% | ||
| 7:19 PM | $ 302.48 | +0.00% | ||
| 7:18 PM | $ 302.4 | -0.01% | ||
| 7:17 PM | $ 302.44 | +0.00% | ||
| 7:16 PM | $ 302.43 | +0.00% | ||
| 7:15 PM | $ 302.42 | +0.00% | ||
| 7:14 PM | $ 302.52 | +0.00% | ||
| 7:13 PM | $ 302.5 | -0.01% | ||
| 7:12 PM | $ 302.49 | +0.00% | ||
| 7:11 PM | $ 302.54 | +0.00% | ||
| 7:10 PM | $ 302.58 | +0.00% | ||
| 7:09 PM | $ 302.57 | +0.00% | ||
| 7:08 PM | $ 302.55 | -0.02% | ||
| 7:07 PM | $ 302.62 | +0.00% | ||
| 7:06 PM | $ 302.64 | +0.00% | ||
| 7:05 PM | $ 302.63 | +0.00% | ||
| 7:04 PM | $ 302.67 | +0.00% | ||
| 7:03 PM | $ 302.71 | +0.02% | ||
| 7:02 PM | $ 302.67 | +0.00% | ||
| 7:01 PM | $ 302.62 | +0.00% | ||
| 7:00 PM | $ 302.58 | +0.00% | ||