iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 293.22
-0.20%
$ 3.39 million $ 702,115
Jul 20, 12 AM $ 293.79
+0.39%
$ 3.4 million $ 702,256
Jul 19, 11 PM $ 292.57
-0.13%
$ 3.38 million $ 704,190
Jul 19, 10 PM $ 292.94
-0.16%
$ 3.39 million $ 704,022
Jul 19, 9 PM $ 293.42
-0.30%
$ 3.39 million $ 703,334
Jul 19, 8 PM $ 294.3
-0.29%
$ 3.4 million $ 703,141
Jul 19, 7 PM $ 295.16
+0.02%
$ 3.41 million $ 703,462
Jul 19, 6 PM $ 295.11
-0.06%
$ 3.41 million $ 703,969
Jul 19, 5 PM $ 295.31
-0.12%
$ 3.42 million $ 705,545
Jul 19, 4 PM $ 295.65
+0.39%
$ 3.42 million $ 707,467
Jul 19, 3 PM $ 294.49
-0.37%
$ 3.41 million $ 707,066
Jul 19, 2 PM $ 295.58
-0.06%
$ 3.42 million $ 708,150
Jul 19, 1 PM $ 295.77
+0.42%
$ 3.42 million $ 707,969
Jul 19, 12 PM $ 294.54
-0.48%
$ 3.41 million $ 708,247
Jul 19, 11 AM $ 295.97
-0.09%
$ 3.42 million $ 709,807
Jul 19, 10 AM $ 296.21
-0.24%
$ 3.43 million $ 707,910
Jul 19, 9 AM $ 296.92
-0.10%
$ 3.43 million $ 711,063
Jul 19, 8 AM $ 297.22
+0.34%
$ 3.44 million $ 711,085
Jul 19, 7 AM $ 296.23
+0.10%
$ 3.43 million $ 710,101
Jul 19, 6 AM $ 295.92
+0.27%
$ 3.42 million $ 708,648
Jul 19, 5 AM $ 295.13
-0.15%
$ 3.41 million $ 708,993
Jul 19, 4 AM $ 295.56
-0.09%
$ 3.42 million $ 709,096
Jul 19, 3 AM $ 295.82
-0.03%
$ 3.42 million $ 708,994
Jul 19, 2 AM $ 295.93
-0.09%
$ 3.42 million $ 709,874
Jul 19, 1 AM $ 296.2
+0.06%
$ 3.43 million $ 709,982
Jul 19, 12 AM $ 296.02
-0.20%
$ 3.42 million $ 710,149
Jul 18, 11 PM $ 296.61
-0.15%
$ 3.43 million $ 708,543
Jul 18, 10 PM $ 297.04
+0.27%
$ 3.44 million $ 709,907
Jul 18, 9 PM $ 296.25
-0.12%
$ 3.43 million $ 711,022
Jul 18, 8 PM $ 296.6
-0.37%
$ 3.43 million $ 711,764
Jul 18, 7 PM $ 297.71
+0.40%
$ 3.44 million $ 712,578
Jul 18, 6 PM $ 296.54
-0.23%
$ 3.43 million $ 712,494
Jul 18, 5 PM $ 297.22
+0.04%
$ 3.44 million $ 713,272
Jul 18, 4 PM $ 297.09
-0.18%
$ 3.44 million $ 711,734
Jul 18, 3 PM $ 297.65
-0.32%
$ 3.44 million $ 712,146
Jul 18, 2 PM $ 298.59
+0.20%
$ 3.45 million $ 711,550
Jul 18, 1 PM $ 298
-0.20%
$ 3.45 million $ 712,030
Jul 18, 12 PM $ 298.6
+1.17%
$ 3.45 million $ 713,366
Jul 18, 11 AM $ 295.14
-0.42%
$ 3.41 million $ 713,524
Jul 18, 10 AM $ 296.4
+0.40%
$ 3.43 million $ 714,495
Jul 18, 9 AM $ 295.2
-0.23%
$ 3.41 million $ 710,896
Jul 18, 8 AM $ 295.87
+0.04%
$ 3.42 million $ 714,731
Jul 18, 7 AM $ 295.74
+0.07%
$ 3.42 million $ 718,937
Jul 18, 6 AM $ 295.52
+0.15%
$ 3.42 million $ 720,142
Jul 18, 5 AM $ 295.08
-0.57%
$ 3.41 million $ 720,875
Jul 18, 4 AM $ 296.75
-0.02%
$ 3.43 million $ 720,756
Jul 18, 3 AM $ 296.81
+0.00%
$ 3.43 million $ 720,224
Jul 18, 2 AM $ 296.82
+0.14%
$ 3.43 million $ 719,693
Jul 18, 1 AM $ 296.39
-0.11%
$ 3.43 million $ 720,363
Jul 18, 12 AM $ 296.73
+0.29%
$ 3.43 million $ 720,993