iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 242.04
+0.27%
$ -- $ 669,554
Mar 30, 11 PM $ 241.4
-0.03%
$ -- $ 669,286
Mar 30, 10 PM $ 241.48
+0.07%
$ -- $ 668,143
Mar 30, 9 PM $ 241.31
-0.34%
$ -- $ 667,956
Mar 30, 8 PM $ 242.13
+0.18%
$ -- $ 667,118
Mar 30, 7 PM $ 241.69
+0.17%
$ -- $ 667,372
Mar 30, 6 PM $ 241.29
-0.49%
$ -- $ 667,680
Mar 30, 5 PM $ 242.49
-0.56%
$ -- $ 667,638
Mar 30, 4 PM $ 243.87
-0.06%
$ -- $ 667,495
Mar 30, 3 PM $ 244.01
+0.12%
$ -- $ 666,259
Mar 30, 2 PM $ 243.72
+0.00%
$ -- $ 667,800
Mar 30, 1 PM $ 243.73
-0.78%
$ -- $ 667,835
Mar 30, 12 PM $ 245.65
-0.04%
$ -- $ 666,633
Mar 30, 11 AM $ 245.74
+0.60%
$ -- $ 665,675
Mar 30, 10 AM $ 244.28
+0.18%
$ -- $ 665,135
Mar 30, 9 AM $ 243.83
-0.45%
$ -- $ 665,048
Mar 30, 8 AM $ 244.92
+0.51%
$ -- $ 662,512
Mar 30, 7 AM $ 243.68
-0.22%
$ -- $ 662,526
Mar 30, 6 AM $ 244.22
-0.01%
$ -- $ 662,630
Mar 30, 5 AM $ 244.26
-0.02%
$ -- $ 662,106
Mar 30, 4 AM $ 244.31
+0.01%
$ -- $ 662,396
Mar 30, 3 AM $ 244.3
-0.02%
$ -- $ 661,938
Mar 30, 2 AM $ 244.34
-0.12%
$ -- $ 661,523
Mar 30, 1 AM $ 244.63
+0.13%
$ -- $ 661,296
Mar 30, 12 AM $ 244.31
-0.29%
$ -- $ 661,396
Mar 29, 11 PM $ 245.02
+0.24%
$ -- $ 662,333
Mar 29, 10 PM $ 244.69
+0.05%
$ -- $ 662,011
Mar 29, 9 PM $ 245.01
-0.10%
$ -- $ 661,129
Mar 29, 8 PM $ 245.25
+0.15%
$ -- $ 661,618
Mar 29, 7 PM $ 244.9
-0.13%
$ -- $ 660,637
Mar 29, 6 PM $ 245.22
+0.06%
$ -- $ 660,300
Mar 29, 5 PM $ 245.08
+0.06%
$ -- $ 659,350
Mar 29, 4 PM $ 244.94
+0.09%
$ -- $ 658,282
Mar 29, 3 PM $ 244.71
-0.28%
$ -- $ 659,892
Mar 29, 2 PM $ 245.4
+0.18%
$ -- $ 659,370
Mar 29, 1 PM $ 244.96
-0.18%
$ -- $ 659,468
Mar 29, 12 PM $ 245.39
+0.05%
$ -- $ 660,007
Mar 29, 11 AM $ 245.26
+0.34%
$ -- $ 659,948
Mar 29, 10 AM $ 244.43
-0.24%
$ -- $ 660,050
Mar 29, 9 AM $ 245.03
+0.04%
$ -- $ 660,010
Mar 29, 8 AM $ 244.93
+0.16%
$ -- $ 660,688
Mar 29, 7 AM $ 244.53
-0.23%
$ -- $ 660,929
Mar 29, 6 AM $ 245.09
+0.15%
$ -- $ 660,577
Mar 29, 5 AM $ 244.72
-0.26%
$ -- $ 660,655
Mar 29, 4 AM $ 245.36
+0.37%
$ -- $ 660,596
Mar 29, 3 AM $ 244.46
-0.38%
$ -- $ 660,755
Mar 29, 2 AM $ 245.39
+0.31%
$ -- $ 660,283
Mar 29, 1 AM $ 244.63
-0.03%
$ -- $ 659,924
Mar 29, 12 AM $ 244.7
-0.02%
$ -- $ 659,205
Mar 28, 11 PM $ 244.75
-0.28%
$ -- $ 658,997