iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 15
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 302.34
+0.00%
$ 3.5 million $ 100,248
8:08 PM $ 302.24
+0.02%
$ 3.5 million $ 100,274
8:07 PM $ 302.2
+0.00%
$ 3.5 million $ 100,265
8:06 PM $ 302.17
+0.00%
$ 3.5 million $ 100,268
8:05 PM $ 302.22
+0.00%
$ 3.5 million $ 100,303
8:04 PM $ 302.22
+0.00%
$ 3.5 million $ 100,290
8:03 PM $ 302.23
-0.02%
$ 3.5 million $ 100,281
8:02 PM $ 302.26
+0.00%
$ 3.5 million $ 100,299
8:01 PM $ 302.25
+0.00%
$ 3.5 million $ 100,301
8:00 PM $ 302.32
+0.00%
$ 3.5 million $ 100,363
7:59 PM $ 302.33
+0.00%
$ 3.5 million $ 100,397
7:58 PM $ 302.34
-0.07%
$ 3.5 million $ 100,410
7:57 PM $ 302.64
+0.00%
$ 3.5 million $ 100,536
7:56 PM $ 302.64
+0.00%
$ 3.5 million $ 100,516
7:55 PM $ 302.7
+0.00%
$ 3.5 million $ 100,504
7:54 PM $ 302.78
+0.00%
$ 3.5 million $ 100,489
7:53 PM $ 302.74
+0.04%
$ 3.5 million $ 100,478
7:52 PM $ 302.51
+0.00%
$ 3.5 million $ 100,402
7:51 PM $ 302.47
+0.00%
$ 3.5 million $ 100,422
7:50 PM $ 302.53
+0.00%
$ 3.5 million $ 100,439
7:49 PM $ 302.55
+0.00%
$ 3.5 million $ 100,469
7:48 PM $ 302.53
-0.07%
$ 3.5 million $ 100,511
7:47 PM $ 302.77
+0.00%
$ 3.5 million $ 100,596
7:46 PM $ 302.83
+0.00%
$ 3.5 million $ 100,609
7:45 PM $ 302.9
+0.00%
$ 3.5 million $ 100,635
7:44 PM $ 302.94
+0.00%
$ 3.5 million $ 100,659
7:43 PM $ 302.93
+0.01%
$ 3.5 million $ 100,668
7:42 PM $ 302.85
+0.00%
$ 3.5 million $ 100,674
7:41 PM $ 302.88
+0.00%
$ 3.5 million $ 100,668
7:40 PM $ 302.81
+0.00%
$ 3.5 million $ 100,660
7:39 PM $ 302.86
+0.00%
$ 3.5 million $ 100,645
7:38 PM $ 302.8
+0.03%
$ 3.5 million $ 100,623
7:37 PM $ 302.64
+0.00%
$ 3.5 million $ 100,551
7:36 PM $ 302.66
+0.00%
$ 3.5 million $ 100,516
7:35 PM $ 302.69
+0.00%
$ 3.5 million $ 100,500
7:34 PM $ 302.64
+0.00%
$ 3.5 million $ 100,536
7:33 PM $ 302.73
+0.00%
$ 3.5 million $ 100,565
7:32 PM $ 302.74
+0.00%
$ 3.5 million $ 100,595
7:31 PM $ 302.69
+0.00%
$ 3.5 million $ 100,639
7:30 PM $ 302.67
+0.00%
$ 3.5 million $ 100,671
7:29 PM $ 302.65
+0.00%
$ 3.5 million $ 100,688
7:28 PM $ 302.6
+0.02%
$ 3.5 million $ 100,717
7:27 PM $ 302.52
+0.00%
$ 3.5 million $ 100,408
7:26 PM $ 302.55
+0.00%
$ 3.5 million $ 100,418
7:25 PM $ 302.5
+0.00%
$ 3.5 million $ 100,379
7:24 PM $ 302.52
+0.00%
$ 3.5 million $ 100,349
7:23 PM $ 302.46
+0.00%
$ 3.5 million $ 100,294
7:22 PM $ 302.45
+0.00%
$ 3.5 million $ 100,250
7:21 PM $ 302.45
+0.00%
$ 3.5 million $ 100,199
7:20 PM $ 302.43
+0.00%
$ 3.5 million $ 100,138