iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 296.73
+0.29%
$ 3.43 million $ 720,993
Jul 17, 11 PM $ 295.88
-0.21%
$ 3.42 million $ 722,317
Jul 17, 10 PM $ 296.51
+0.14%
$ 3.43 million $ 721,858
Jul 17, 9 PM $ 296.12
-0.16%
$ 3.43 million $ 721,432
Jul 17, 8 PM $ 296.6
+0.20%
$ 3.43 million $ 722,012
Jul 17, 7 PM $ 296
-0.19%
$ 3.42 million $ 721,442
Jul 17, 6 PM $ 296.56
-0.06%
$ 3.43 million $ 722,169
Jul 17, 5 PM $ 296.75
+0.28%
$ 3.43 million $ 722,184
Jul 17, 4 PM $ 295.9
+0.06%
$ 3.42 million $ 722,832
Jul 17, 3 PM $ 295.72
-0.16%
$ 3.42 million $ 722,143
Jul 17, 2 PM $ 296.21
-0.03%
$ 3.43 million $ 724,653
Jul 17, 1 PM $ 296.31
-0.65%
$ 3.43 million $ 725,176
Jul 17, 12 PM $ 298.26
-0.62%
$ 3.45 million $ 723,735
Jul 17, 11 AM $ 300.14
-0.14%
$ 3.47 million $ 722,708
Jul 17, 10 AM $ 300.56
+0.12%
$ 3.48 million $ 723,588
Jul 17, 9 AM $ 300.2
+0.83%
$ 3.47 million $ 724,471
Jul 17, 8 AM $ 297.72
+1.11%
$ 3.44 million $ 721,552
Jul 17, 7 AM $ 294.44
-1.14%
$ 3.41 million $ 717,207
Jul 17, 6 AM $ 297.85
+0.00%
$ 3.45 million $ 713,926
Jul 17, 5 AM $ 297.84
-0.21%
$ 3.44 million $ 712,814
Jul 17, 4 AM $ 298.46
-0.03%
$ 3.45 million $ 713,668
Jul 17, 3 AM $ 298.55
+0.07%
$ 3.45 million $ 714,191
Jul 17, 2 AM $ 298.35
+0.07%
$ 3.45 million $ 713,946
Jul 17, 1 AM $ 298.14
-0.15%
$ 3.45 million $ 713,854
Jul 17, 12 AM $ 298.59
-0.07%
$ 3.45 million $ 713,006
Jul 16, 11 PM $ 298.79
+0.14%
$ 3.46 million $ 711,590
Jul 16, 10 PM $ 298.38
-0.02%
$ 3.45 million $ 710,672
Jul 16, 9 PM $ 298.45
+0.17%
$ 3.45 million $ 710,746
Jul 16, 8 PM $ 297.93
+0.02%
$ 3.45 million $ 710,761
Jul 16, 7 PM $ 297.88
-0.15%
$ 3.45 million $ 710,138
Jul 16, 6 PM $ 298.33
+0.20%
$ 3.45 million $ 709,687
Jul 16, 5 PM $ 297.73
-0.18%
$ 3.44 million $ 709,423
Jul 16, 4 PM $ 298.25
-0.11%
$ 3.45 million $ 707,336
Jul 16, 3 PM $ 298.57
+0.00%
$ 3.45 million $ 707,454
Jul 16, 2 PM $ 298.56
+0.14%
$ 3.45 million $ 707,674
Jul 16, 1 PM $ 298.14
+0.09%
$ 3.45 million $ 706,379
Jul 16, 12 PM $ 297.89
+0.03%
$ 3.45 million $ 705,542
Jul 16, 11 AM $ 297.79
-0.38%
$ 3.44 million $ 705,126
Jul 16, 10 AM $ 298.93
+0.04%
$ 3.46 million $ 704,691
Jul 16, 9 AM $ 298.82
+0.18%
$ 3.46 million $ 703,426
Jul 16, 8 AM $ 298.29
-0.22%
$ 3.45 million $ 701,720
Jul 16, 7 AM $ 298.96
+0.39%
$ 3.46 million $ 701,928
Jul 16, 6 AM $ 297.8
-0.12%
$ 3.44 million $ 701,990
Jul 16, 5 AM $ 298.16
-0.06%
$ 3.45 million $ 702,195
Jul 16, 4 AM $ 298.34
+0.31%
$ 3.45 million $ 700,984
Jul 16, 3 AM $ 297.41
+0.08%
$ 3.44 million $ 699,635
Jul 16, 2 AM $ 297.17
-0.09%
$ 3.44 million $ 700,939
Jul 16, 1 AM $ 297.45
-0.02%
$ 3.44 million $ 700,488
Jul 16, 12 AM $ 297.5
-0.06%
$ 3.44 million $ 700,448
Jul 15, 11 PM $ 297.69
+0.16%
$ 3.44 million $ 701,648