iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 244.75
-0.28%
$ -- $ 658,997
Mar 28, 10 PM $ 245.43
+0.11%
$ -- $ 659,713
Mar 28, 9 PM $ 245.16
-0.04%
$ -- $ 660,647
Mar 28, 8 PM $ 245.27
-0.04%
$ -- $ 660,943
Mar 28, 7 PM $ 245.38
-0.05%
$ -- $ 661,610
Mar 28, 6 PM $ 245.5
+0.41%
$ -- $ 661,881
Mar 28, 5 PM $ 244.5
-0.31%
$ -- $ 663,398
Mar 28, 4 PM $ 245.27
-0.08%
$ -- $ 663,488
Mar 28, 3 PM $ 245.45
+0.09%
$ -- $ 662,851
Mar 28, 2 PM $ 245.22
-0.04%
$ -- $ 662,777
Mar 28, 1 PM $ 245.33
+0.08%
$ -- $ 662,386
Mar 28, 12 PM $ 245.13
+0.29%
$ -- $ 662,189
Mar 28, 11 AM $ 244.42
-0.13%
$ -- $ 662,186
Mar 28, 10 AM $ 244.73
+0.04%
$ -- $ 662,525
Mar 28, 9 AM $ 244.62
-0.24%
$ -- $ 663,718
Mar 28, 8 AM $ 245.21
+0.26%
$ -- $ 663,644
Mar 28, 7 AM $ 244.59
-0.05%
$ -- $ 663,203
Mar 28, 6 AM $ 244.72
-0.08%
$ -- $ 664,206
Mar 28, 5 AM $ 244.9
+0.19%
$ -- $ 665,607
Mar 28, 4 AM $ 244.45
-0.36%
$ -- $ 665,331
Mar 28, 3 AM $ 245.34
+0.27%
$ -- $ 665,196
Mar 28, 2 AM $ 244.69
-0.25%
$ -- $ 666,628
Mar 28, 1 AM $ 245.31
+0.38%
$ -- $ 666,695
Mar 28, 12 AM $ 244.39
-0.07%
$ -- $ 667,097
Mar 27, 11 PM $ 244.55
-0.02%
$ -- $ 668,336
Mar 27, 10 PM $ 244.6
+0.00%
$ -- $ 668,392
Mar 27, 9 PM $ 244.6
-0.30%
$ -- $ 667,282
Mar 27, 8 PM $ 245.33
-0.04%
$ -- $ 667,208
Mar 27, 7 PM $ 245.44
-0.11%
$ -- $ 667,210
Mar 27, 6 PM $ 245.7
-0.22%
$ -- $ 666,945
Mar 27, 5 PM $ 246.23
-0.34%
$ -- $ 665,945
Mar 27, 4 PM $ 247.07
-0.50%
$ -- $ 667,284
Mar 27, 3 PM $ 248.3
+0.33%
$ -- $ 667,523
Mar 27, 2 PM $ 247.48
+0.19%
$ -- $ 667,138
Mar 27, 1 PM $ 247
-0.59%
$ -- $ 667,134
Mar 27, 12 PM $ 248.47
+0.00%
$ -- $ 667,082
Mar 27, 11 AM $ 248.46
-0.18%
$ -- $ 667,492
Mar 27, 10 AM $ 248.92
-0.10%
$ -- $ 667,306
Mar 27, 9 AM $ 249.17
-0.21%
$ -- $ 666,016
Mar 27, 8 AM $ 249.69
-0.62%
$ -- $ 665,843
Mar 27, 7 AM $ 251.26
-0.01%
$ -- $ 664,801
Mar 27, 6 AM $ 251.28
-0.35%
$ -- $ 664,891
Mar 27, 5 AM $ 252.16
+0.28%
$ -- $ 663,471
Mar 27, 4 AM $ 251.46
-0.07%
$ -- $ 663,902
Mar 27, 3 AM $ 251.62
-0.25%
$ -- $ 664,048
Mar 27, 2 AM $ 252.25
+0.37%
$ -- $ 664,378
Mar 27, 1 AM $ 251.32
+0.00%
$ -- $ 664,038
Mar 27, 12 AM $ 251.33
-0.20%
$ -- $ 664,389
Mar 26, 11 PM $ 251.84
+0.17%
$ -- $ 663,563
Mar 26, 10 PM $ 251.41
+0.03%
$ -- $ 663,138