iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 16
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 302.39
+0.00%
$ 3.5 million $ 99,573
8:36 PM $ 302.45
+0.00%
$ 3.5 million $ 99,564
8:35 PM $ 302.37
+0.00%
$ 3.5 million $ 99,578
8:34 PM $ 302.35
+0.00%
$ 3.5 million $ 99,590
8:33 PM $ 302.27
+0.04%
$ 3.5 million $ 99,609
8:32 PM $ 302.14
+0.00%
$ 3.5 million $ 99,603
8:31 PM $ 302.08
+0.00%
$ 3.5 million $ 99,625
8:30 PM $ 302.14
+0.00%
$ 3.5 million $ 99,695
8:29 PM $ 302.11
+0.00%
$ 3.49 million $ 99,728
8:28 PM $ 302.09
+0.01%
$ 3.49 million $ 99,755
8:27 PM $ 302.09
+0.00%
$ 3.49 million $ 99,827
8:26 PM $ 302.04
+0.00%
$ 3.49 million $ 99,872
8:25 PM $ 302.02
+0.00%
$ 3.49 million $ 99,907
8:24 PM $ 302.04
+0.00%
$ 3.49 million $ 99,904
8:23 PM $ 302.05
+0.00%
$ 3.49 million $ 99,895
8:22 PM $ 302.06
+0.00%
$ 3.49 million $ 99,883
8:21 PM $ 302.14
+0.00%
$ 3.49 million $ 99,871
8:20 PM $ 302.08
+0.00%
$ 3.49 million $ 99,871
8:19 PM $ 302.1
+0.00%
$ 3.49 million $ 99,864
8:18 PM $ 302.07
-0.02%
$ 3.49 million $ 99,802
8:17 PM $ 302.15
+0.00%
$ 3.49 million $ 99,824
8:16 PM $ 302.15
+0.00%
$ 3.49 million $ 99,812
8:15 PM $ 302.2
+0.00%
$ 3.49 million $ 99,857
8:14 PM $ 302.2
+0.00%
$ 3.5 million $ 99,907
8:13 PM $ 302.2
-0.02%
$ 3.5 million $ 99,990
8:12 PM $ 302.34
+0.00%
$ 3.5 million $ 100,204
8:11 PM $ 302.34
+0.00%
$ 3.5 million $ 100,206
8:10 PM $ 302.24
+0.00%
$ 3.5 million $ 100,223
8:09 PM $ 302.34
+0.00%
$ 3.5 million $ 100,248
8:08 PM $ 302.24
+0.02%
$ 3.5 million $ 100,274
8:07 PM $ 302.2
+0.00%
$ 3.5 million $ 100,265
8:06 PM $ 302.17
+0.00%
$ 3.5 million $ 100,268
8:05 PM $ 302.22
+0.00%
$ 3.5 million $ 100,303
8:04 PM $ 302.22
+0.00%
$ 3.5 million $ 100,290
8:03 PM $ 302.23
-0.02%
$ 3.5 million $ 100,281
8:02 PM $ 302.26
+0.00%
$ 3.5 million $ 100,299
8:01 PM $ 302.25
+0.00%
$ 3.5 million $ 100,301
8:00 PM $ 302.32
+0.00%
$ 3.5 million $ 100,363
7:59 PM $ 302.33
+0.00%
$ 3.5 million $ 100,397
7:58 PM $ 302.34
-0.07%
$ 3.5 million $ 100,410
7:57 PM $ 302.64
+0.00%
$ 3.5 million $ 100,536
7:56 PM $ 302.64
+0.00%
$ 3.5 million $ 100,516
7:55 PM $ 302.7
+0.00%
$ 3.5 million $ 100,504
7:54 PM $ 302.78
+0.00%
$ 3.5 million $ 100,489
7:53 PM $ 302.74
+0.04%
$ 3.5 million $ 100,478
7:52 PM $ 302.51
+0.00%
$ 3.5 million $ 100,402
7:51 PM $ 302.47
+0.00%
$ 3.5 million $ 100,422
7:50 PM $ 302.53
+0.00%
$ 3.5 million $ 100,439
7:49 PM $ 302.55
+0.00%
$ 3.5 million $ 100,469
7:48 PM $ 302.53
-0.07%
$ 3.5 million $ 100,511