iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 297.69
+0.16%
$ 3.44 million $ 701,648
Jul 15, 10 PM $ 297.23
-0.06%
$ 3.44 million $ 701,899
Jul 15, 9 PM $ 297.41
+0.07%
$ 3.44 million $ 701,333
Jul 15, 8 PM $ 297.22
-0.22%
$ 3.44 million $ 700,804
Jul 15, 7 PM $ 297.88
-0.23%
$ 3.45 million $ 700,560
Jul 15, 6 PM $ 298.56
+0.21%
$ 3.45 million $ 699,284
Jul 15, 5 PM $ 297.93
+0.01%
$ 3.45 million $ 699,531
Jul 15, 4 PM $ 297.88
+0.20%
$ 3.45 million $ 701,341
Jul 15, 3 PM $ 297.29
+0.22%
$ 3.44 million $ 701,346
Jul 15, 2 PM $ 296.65
+0.00%
$ 3.43 million $ 700,747
Jul 15, 1 PM $ 296.65
-0.02%
$ 3.43 million $ 702,047
Jul 15, 12 PM $ 296.69
+0.01%
$ 3.43 million $ 703,265
Jul 15, 11 AM $ 296.68
+0.01%
$ 3.43 million $ 702,822
Jul 15, 10 AM $ 296.66
-0.01%
$ 3.43 million $ 702,244
Jul 15, 9 AM $ 296.7
+0.00%
$ 3.43 million $ 702,965
Jul 15, 8 AM $ 296.68
+0.02%
$ 3.43 million $ 703,208
Jul 15, 7 AM $ 296.61
-0.08%
$ 3.43 million $ 702,902
Jul 15, 6 AM $ 296.86
-0.08%
$ 3.43 million $ 703,574
Jul 15, 5 AM $ 297.1
-0.13%
$ 3.44 million $ 702,751
Jul 15, 4 AM $ 297.5
-0.02%
$ 3.44 million $ 703,152
Jul 15, 3 AM $ 297.55
+0.10%
$ 3.44 million $ 703,750
Jul 15, 2 AM $ 297.27
+0.01%
$ 3.44 million $ 702,143
Jul 15, 1 AM $ 297.22
-0.03%
$ 3.44 million $ 702,820
Jul 15, 12 AM $ 297.32
-0.04%
$ 3.44 million $ 703,172
Jul 14, 11 PM $ 297.43
-0.06%
$ 3.44 million $ 703,261
Jul 14, 10 PM $ 297.6
+0.11%
$ 3.44 million $ 703,202
Jul 14, 9 PM $ 297.28
-0.01%
$ 3.44 million $ 703,491
Jul 14, 8 PM $ 297.3
-0.05%
$ 3.44 million $ 704,098
Jul 14, 7 PM $ 297.45
+0.08%
$ 3.44 million $ 704,047
Jul 14, 6 PM $ 297.2
+0.02%
$ 3.44 million $ 705,178
Jul 14, 5 PM $ 297.14
-0.16%
$ 3.44 million $ 703,975
Jul 14, 4 PM $ 297.62
+0.00%
$ 3.44 million $ 703,464
Jul 14, 3 PM $ 297.62
-0.02%
$ 3.44 million $ 703,707
Jul 14, 2 PM $ 297.68
+0.04%
$ 3.44 million $ 705,174
Jul 14, 1 PM $ 297.55
-0.06%
$ 3.44 million $ 705,936
Jul 14, 12 PM $ 297.73
+0.26%
$ 3.44 million $ 707,340
Jul 14, 11 AM $ 296.95
+0.13%
$ 3.43 million $ 708,001
Jul 14, 10 AM $ 296.56
-0.10%
$ 3.43 million $ 709,210
Jul 14, 9 AM $ 296.86
+0.11%
$ 3.43 million $ 708,660
Jul 14, 8 AM $ 296.55
-0.13%
$ 3.43 million $ 708,276
Jul 14, 7 AM $ 296.93
+0.05%
$ 3.43 million $ 708,828
Jul 14, 6 AM $ 296.78
+0.15%
$ 3.43 million $ 709,076
Jul 14, 5 AM $ 296.34
-0.06%
$ 3.43 million $ 710,006
Jul 14, 4 AM $ 296.5
+0.09%
$ 3.43 million $ 710,711
Jul 14, 3 AM $ 296.22
-0.12%
$ 3.43 million $ 710,759
Jul 14, 2 AM $ 296.58
-0.11%
$ 3.43 million $ 711,686
Jul 14, 1 AM $ 296.89
-0.05%
$ 3.43 million $ 711,655
Jul 14, 12 AM $ 297.05
+0.23%
$ 3.44 million $ 710,756
Jul 13, 11 PM $ 296.37
+0.02%
$ 3.43 million $ 710,392
Jul 13, 10 PM $ 296.3
-0.19%
$ 3.43 million $ 710,916