iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 251.33
-0.01%
$ -- $ 663,452
Mar 26, 8 PM $ 251.35
+0.55%
$ -- $ 662,832
Mar 26, 7 PM $ 249.98
-0.11%
$ -- $ 662,008
Mar 26, 6 PM $ 250.26
-0.11%
$ -- $ 661,806
Mar 26, 5 PM $ 250.54
-0.19%
$ -- $ 662,660
Mar 26, 4 PM $ 251.02
-0.50%
$ -- $ 661,762
Mar 26, 3 PM $ 252.29
+0.11%
$ -- $ 661,089
Mar 26, 2 PM $ 252.01
+0.33%
$ -- $ 661,079
Mar 26, 1 PM $ 251.17
+0.01%
$ -- $ 660,184
Mar 26, 12 PM $ 251.15
-0.07%
$ -- $ 659,780
Mar 26, 11 AM $ 251.32
+0.04%
$ -- $ 660,078
Mar 26, 10 AM $ 251.21
-0.44%
$ -- $ 660,607
Mar 26, 9 AM $ 252.33
-0.05%
$ -- $ 661,129
Mar 26, 8 AM $ 252.46
-0.37%
$ -- $ 660,509
Mar 26, 7 AM $ 253.4
+0.04%
$ -- $ 661,162
Mar 26, 6 AM $ 253.3
+0.26%
$ -- $ 660,972
Mar 26, 5 AM $ 252.65
-0.10%
$ -- $ 663,038
Mar 26, 4 AM $ 252.9
-0.22%
$ -- $ 663,638
Mar 26, 3 AM $ 253.46
+0.05%
$ -- $ 663,724
Mar 26, 2 AM $ 253.34
+0.30%
$ -- $ 662,796
Mar 26, 1 AM $ 252.57
-0.02%
$ -- $ 663,904
Mar 26, 12 AM $ 252.62
+0.07%
$ -- $ 663,297
Mar 25, 11 PM $ 252.43
-0.14%
$ -- $ 663,347
Mar 25, 10 PM $ 252.78
-0.30%
$ -- $ 662,978
Mar 25, 9 PM $ 253.53
+0.39%
$ -- $ 663,684
Mar 25, 8 PM $ 252.55
-0.03%
$ -- $ 664,184
Mar 25, 7 PM $ 252.62
-0.18%
$ -- $ 665,252
Mar 25, 6 PM $ 253.07
+0.18%
$ -- $ 665,254
Mar 25, 5 PM $ 252.62
-0.09%
$ -- $ 665,278
Mar 25, 4 PM $ 252.84
+0.14%
$ -- $ 665,980
Mar 25, 3 PM $ 252.49
-0.34%
$ -- $ 665,197
Mar 25, 2 PM $ 253.35
-0.05%
$ -- $ 667,252
Mar 25, 1 PM $ 253.48
+0.11%
$ -- $ 669,139
Mar 25, 12 PM $ 253.21
+0.29%
$ -- $ 669,944
Mar 25, 11 AM $ 252.51
-0.03%
$ -- $ 669,422
Mar 25, 10 AM $ 252.6
-0.01%
$ -- $ 669,372
Mar 25, 9 AM $ 252.61
-0.30%
$ -- $ 667,502
Mar 25, 8 AM $ 253.38
+0.82%
$ -- $ 667,985
Mar 25, 7 AM $ 251.31
+0.16%
$ -- $ 667,912
Mar 25, 6 AM $ 250.91
-0.82%
$ -- $ 665,767
Mar 25, 5 AM $ 252.97
+0.06%
$ -- $ 640,057
Mar 25, 4 AM $ 252.82
-0.24%
$ -- $ 614,807
Mar 25, 3 AM $ 253.42
+0.15%
$ -- $ 586,854
Mar 25, 2 AM $ 253.03
+0.01%
$ -- $ 563,652
Mar 25, 1 AM $ 252.99
-0.01%
$ -- $ 535,932
Mar 25, 12 AM $ 253.01
+0.03%
$ -- $ 513,197
Mar 24, 11 PM $ 252.93
-0.14%
$ -- $ 487,187
Mar 24, 10 PM $ 253.27
-0.09%
$ -- $ 460,722
Mar 24, 9 PM $ 253.51
+0.16%
$ -- $ 435,522
Mar 24, 8 PM $ 253.09
+1.09%
$ -- $ 412,316