iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 17
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 302.37
-0.04%
$ 3.5 million $ 99,362
9:02 PM $ 302.55
+0.00%
$ 3.5 million $ 99,415
9:01 PM $ 302.64
+0.00%
$ 3.5 million $ 99,436
9:00 PM $ 302.59
+0.00%
$ 3.5 million $ 99,414
8:59 PM $ 302.63
+0.00%
$ 3.5 million $ 99,429
8:58 PM $ 302.61
+0.01%
$ 3.5 million $ 99,468
8:57 PM $ 302.52
+0.00%
$ 3.5 million $ 99,531
8:56 PM $ 302.65
+0.00%
$ 3.5 million $ 99,563
8:55 PM $ 302.65
+0.00%
$ 3.5 million $ 99,568
8:54 PM $ 302.61
+0.00%
$ 3.5 million $ 99,538
8:53 PM $ 302.57
+0.02%
$ 3.5 million $ 99,495
8:52 PM $ 302.48
+0.00%
$ 3.5 million $ 99,319
8:51 PM $ 302.43
+0.00%
$ 3.5 million $ 99,289
8:50 PM $ 302.44
+0.00%
$ 3.5 million $ 99,328
8:49 PM $ 302.44
+0.00%
$ 3.5 million $ 99,312
8:48 PM $ 302.42
+0.02%
$ 3.5 million $ 99,297
8:47 PM $ 302.41
+0.00%
$ 3.5 million $ 99,252
8:46 PM $ 302.32
+0.00%
$ 3.5 million $ 99,224
8:45 PM $ 302.36
+0.00%
$ 3.5 million $ 99,217
8:44 PM $ 302.34
+0.00%
$ 3.5 million $ 99,228
8:43 PM $ 302.33
-0.03%
$ 3.5 million $ 99,236
8:42 PM $ 302.46
+0.00%
$ 3.5 million $ 99,566
8:41 PM $ 302.47
+0.00%
$ 3.5 million $ 99,591
8:40 PM $ 302.53
+0.00%
$ 3.5 million $ 99,617
8:39 PM $ 302.51
+0.00%
$ 3.5 million $ 99,648
8:38 PM $ 302.45
+0.02%
$ 3.5 million $ 99,639
8:37 PM $ 302.39
+0.00%
$ 3.5 million $ 99,573
8:36 PM $ 302.45
+0.00%
$ 3.5 million $ 99,564
8:35 PM $ 302.37
+0.00%
$ 3.5 million $ 99,578
8:34 PM $ 302.35
+0.00%
$ 3.5 million $ 99,590
8:33 PM $ 302.27
+0.04%
$ 3.5 million $ 99,609
8:32 PM $ 302.14
+0.00%
$ 3.5 million $ 99,603
8:31 PM $ 302.08
+0.00%
$ 3.5 million $ 99,625
8:30 PM $ 302.14
+0.00%
$ 3.5 million $ 99,695
8:29 PM $ 302.11
+0.00%
$ 3.49 million $ 99,728
8:28 PM $ 302.09
+0.01%
$ 3.49 million $ 99,755
8:27 PM $ 302.09
+0.00%
$ 3.49 million $ 99,827
8:26 PM $ 302.04
+0.00%
$ 3.49 million $ 99,872
8:25 PM $ 302.02
+0.00%
$ 3.49 million $ 99,907
8:24 PM $ 302.04
+0.00%
$ 3.49 million $ 99,904
8:23 PM $ 302.05
+0.00%
$ 3.49 million $ 99,895
8:22 PM $ 302.06
+0.00%
$ 3.49 million $ 99,883
8:21 PM $ 302.14
+0.00%
$ 3.49 million $ 99,871
8:20 PM $ 302.08
+0.00%
$ 3.49 million $ 99,871
8:19 PM $ 302.1
+0.00%
$ 3.49 million $ 99,864
8:18 PM $ 302.07
-0.02%
$ 3.49 million $ 99,802
8:17 PM $ 302.15
+0.00%
$ 3.49 million $ 99,824
8:16 PM $ 302.15
+0.00%
$ 3.49 million $ 99,812
8:15 PM $ 302.2
+0.00%
$ 3.49 million $ 99,857
8:14 PM $ 302.2
+0.00%
$ 3.5 million $ 99,907