iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 296.3
-0.19%
$ 3.43 million $ 710,916
Jul 13, 9 PM $ 296.87
+0.01%
$ 3.43 million $ 710,717
Jul 13, 8 PM $ 296.82
+0.11%
$ 3.43 million $ 710,624
Jul 13, 7 PM $ 296.5
-0.03%
$ 3.43 million $ 710,956
Jul 13, 6 PM $ 296.58
+0.13%
$ 3.43 million $ 711,128
Jul 13, 5 PM $ 296.18
-0.18%
$ 3.43 million $ 711,673
Jul 13, 4 PM $ 296.71
-0.11%
$ 3.43 million $ 710,670
Jul 13, 3 PM $ 297.05
-0.01%
$ 3.44 million $ 710,127
Jul 13, 2 PM $ 297.09
-0.03%
$ 3.44 million $ 709,187
Jul 13, 1 PM $ 297.17
+0.29%
$ 3.44 million $ 707,471
Jul 13, 12 PM $ 296.31
-0.14%
$ 3.43 million $ 705,906
Jul 13, 11 AM $ 296.72
+0.10%
$ 3.43 million $ 705,198
Jul 13, 10 AM $ 296.43
-0.20%
$ 3.43 million $ 703,768
Jul 13, 9 AM $ 297.03
+0.00%
$ 3.44 million $ 703,801
Jul 13, 8 AM $ 297.01
-0.06%
$ 3.44 million $ 704,530
Jul 13, 7 AM $ 297.18
-0.04%
$ 3.44 million $ 704,137
Jul 13, 6 AM $ 297.31
+0.23%
$ 3.44 million $ 703,784
Jul 13, 5 AM $ 296.62
+0.06%
$ 3.43 million $ 704,261
Jul 13, 4 AM $ 296.44
+0.09%
$ 3.43 million $ 703,366
Jul 13, 3 AM $ 296.19
-0.23%
$ 3.43 million $ 704,251
Jul 13, 2 AM $ 296.86
+0.24%
$ 3.43 million $ 704,566
Jul 13, 1 AM $ 296.16
-0.26%
$ 3.43 million $ 705,060
Jul 13, 12 AM $ 296.92
+0.27%
$ 3.43 million $ 706,668
Jul 12, 11 PM $ 296.12
-0.11%
$ 3.43 million $ 705,833
Jul 12, 10 PM $ 296.43
-0.21%
$ 3.43 million $ 705,030
Jul 12, 9 PM $ 297.05
-0.11%
$ 3.44 million $ 704,912
Jul 12, 8 PM $ 297.37
+0.14%
$ 3.44 million $ 705,294
Jul 12, 7 PM $ 296.93
+0.02%
$ 3.43 million $ 704,441
Jul 12, 6 PM $ 296.87
-0.08%
$ 3.43 million $ 704,777
Jul 12, 5 PM $ 297.12
+0.10%
$ 3.44 million $ 705,024
Jul 12, 4 PM $ 296.81
-0.30%
$ 3.43 million $ 706,022
Jul 12, 3 PM $ 297.69
+0.04%
$ 3.44 million $ 706,082
Jul 12, 2 PM $ 297.58
+0.10%
$ 3.44 million $ 706,320
Jul 12, 1 PM $ 297.27
-0.11%
$ 3.44 million $ 707,020
Jul 12, 12 PM $ 297.59
-0.04%
$ 3.44 million $ 707,221
Jul 12, 11 AM $ 297.7
+0.14%
$ 3.44 million $ 707,958
Jul 12, 10 AM $ 297.28
-0.13%
$ 3.44 million $ 708,935
Jul 12, 9 AM $ 297.66
+0.10%
$ 3.44 million $ 709,680
Jul 12, 8 AM $ 297.37
+0.13%
$ 3.44 million $ 709,413
Jul 12, 7 AM $ 296.97
+0.04%
$ 3.43 million $ 709,773
Jul 12, 6 AM $ 296.85
-0.26%
$ 3.43 million $ 709,628
Jul 12, 5 AM $ 297.64
+0.09%
$ 3.44 million $ 708,847
Jul 12, 4 AM $ 297.38
+0.02%
$ 3.44 million $ 708,658
Jul 12, 3 AM $ 297.32
-0.04%
$ 3.44 million $ 707,944
Jul 12, 2 AM $ 297.45
+0.07%
$ 3.44 million $ 706,539
Jul 12, 1 AM $ 297.24
+0.24%
$ 3.44 million $ 705,380
Jul 12, 12 AM $ 296.53
-0.14%
$ 3.43 million $ 703,641
Jul 11, 11 PM $ 296.96
-0.22%
$ 3.43 million $ 704,533
Jul 11, 10 PM $ 297.6
-0.03%
$ 3.44 million $ 704,781
Jul 11, 9 PM $ 297.69
+0.08%
$ 3.44 million $ 705,368