iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 253.09
+1.09%
$ -- $ 412,316
Mar 24, 7 PM $ 250.37
-0.27%
$ -- $ 385,855
Mar 24, 6 PM $ 251.05
+0.94%
$ -- $ 360,835
Mar 24, 5 PM $ 248.72
-0.86%
$ -- $ 336,671
Mar 24, 4 PM $ 250.88
+0.08%
$ -- $ 308,322
Mar 24, 3 PM $ 250.67
+0.79%
$ -- $ 285,404
Mar 24, 2 PM $ 248.7
+0.62%
$ -- $ 259,508
Mar 24, 1 PM $ 247.16
-0.72%
$ -- $ 231,578
Mar 24, 12 PM $ 248.96
+0.03%
$ -- $ 57,600
Mar 24, 11 AM $ 248.87
-0.04%
$ -- $ 57,388
Mar 24, 10 AM $ 248.98
-0.13%
$ -- $ 57,131
Mar 24, 9 AM $ 249.3
-0.04%
$ -- $ 57,628
Mar 24, 8 AM $ 249.41
+0.39%
$ -- $ 57,200
Mar 24, 7 AM $ 248.44
+0.24%
$ -- $ 57,440
Mar 24, 6 AM $ 247.84
-0.08%
$ -- $ 57,657
Mar 24, 5 AM $ 248.04
-0.22%
$ -- $ 58,236
Mar 24, 4 AM $ 248.39
-0.29%
$ -- $ 57,934
Mar 24, 3 AM $ 249.1
+0.04%
$ -- $ 58,460
Mar 24, 2 AM $ 249
+0.10%
$ -- $ 58,702
Mar 24, 1 AM $ 248.75
-0.20%
$ -- $ 58,763
Mar 24, 12 AM $ 249.26
-0.44%
$ -- $ 58,060
Mar 23, 11 PM $ 250.35
+0.26%
$ -- $ 61,133
Mar 23, 10 PM $ 249.69
-0.30%
$ -- $ 60,535
Mar 23, 9 PM $ 250.43
+0.26%
$ -- $ 60,453
Mar 23, 8 PM $ 249.79
+0.14%
$ -- $ 59,434
Mar 23, 7 PM $ 249.45
-0.30%
$ -- $ 59,966
Mar 23, 6 PM $ 250.19
+0.20%
$ -- $ 59,639
Mar 23, 5 PM $ 249.69
+0.51%
$ -- $ 58,981
Mar 23, 4 PM $ 248.43
-0.76%
$ -- $ 58,452
Mar 23, 3 PM $ 250.34
-0.05%
$ -- $ 58,785
Mar 23, 2 PM $ 250.46
+0.47%
$ -- $ 57,900
Mar 23, 1 PM $ 249.29
-0.34%
$ -- $ 57,605
Mar 23, 12 PM $ 250.14
-0.39%
$ -- $ 57,289
Mar 23, 11 AM $ 251.12
+5.17%
$ -- $ 57,112
Mar 23, 10 AM $ 238.78
+0.13%
$ -- $ 56,864
Mar 23, 9 AM $ 238.47
-1.61%
$ -- $ 57,001
Mar 23, 8 AM $ 242.37
+1.43%
$ -- $ 57,621
Mar 23, 7 AM $ 238.94
+0.25%
$ -- $ 57,054
Mar 23, 6 AM $ 238.34
-2.14%
$ -- $ 56,842
Mar 23, 5 AM $ 243.54
-0.39%
$ -- $ 56,746
Mar 23, 4 AM $ 244.5
+0.29%
$ -- $ 57,147
Mar 23, 3 AM $ 243.81
-0.38%
$ -- $ 56,991
Mar 23, 2 AM $ 244.73
+1.62%
$ -- $ 57,394
Mar 23, 1 AM $ 240.82
-1.39%
$ -- $ 57,263
Mar 23, 12 AM $ 244.21
-1.16%
$ -- $ 57,386
Mar 22, 11 PM $ 247.08
+0.38%
$ -- $ 54,654
Mar 22, 10 PM $ 246.14
-0.07%
$ -- $ 54,486
Mar 22, 9 PM $ 246.32
-0.47%
$ -- $ 54,603
Mar 22, 8 PM $ 247.49
+1.38%
$ -- $ 55,474
Mar 22, 7 PM $ 244.12
+0.02%
$ -- $ 11