iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 284.5
-0.15%
$ -- $ 660,529
May 10, 7 AM $ 284.92
-0.02%
$ -- $ 659,874
May 10, 6 AM $ 284.98
+0.17%
$ -- $ 658,845
May 10, 5 AM $ 284.51
-0.06%
$ -- $ 658,547
May 10, 4 AM $ 284.69
-0.07%
$ -- $ 658,885
May 10, 3 AM $ 284.88
+0.06%
$ -- $ 658,683
May 10, 2 AM $ 284.69
-0.05%
$ -- $ 657,826
May 10, 1 AM $ 284.86
-0.02%
$ -- $ 659,167
May 10, 12 AM $ 284.9
-0.01%
$ -- $ 657,729
May 9, 11 PM $ 284.93
+0.16%
$ -- $ 657,322
May 9, 10 PM $ 284.48
+0.02%
$ -- $ 658,557
May 9, 9 PM $ 284.44
-0.11%
$ -- $ 657,722
May 9, 8 PM $ 284.77
+0.14%
$ -- $ 657,840
May 9, 7 PM $ 284.37
-0.10%
$ -- $ 659,060
May 9, 6 PM $ 284.66
-0.05%
$ -- $ 658,936
May 9, 5 PM $ 284.8
+0.01%
$ -- $ 659,637
May 9, 4 PM $ 284.76
-0.05%
$ -- $ 658,690
May 9, 3 PM $ 284.91
+0.13%
$ -- $ 659,452
May 9, 2 PM $ 284.54
+0.04%
$ -- $ 658,348
May 9, 1 PM $ 284.42
-0.01%
$ -- $ 658,710
May 9, 12 PM $ 284.46
-0.17%
$ -- $ 659,251
May 9, 11 AM $ 284.93
+0.15%
$ -- $ 659,166
May 9, 10 AM $ 284.52
+0.03%
$ -- $ 659,616
May 9, 9 AM $ 284.42
-0.04%
$ -- $ 659,641
May 9, 8 AM $ 284.54
-0.02%
$ -- $ 658,742
May 9, 7 AM $ 284.6
+0.04%
$ -- $ 659,997
May 9, 6 AM $ 284.47
-0.09%
$ -- $ 659,565
May 9, 5 AM $ 284.73
+0.11%
$ -- $ 657,499
May 9, 4 AM $ 284.4
-0.13%
$ -- $ 656,840
May 9, 3 AM $ 284.76
+0.12%
$ -- $ 656,902
May 9, 2 AM $ 284.42
-0.07%
$ -- $ 657,135
May 9, 1 AM $ 284.61
-0.12%
$ -- $ 655,371
May 9, 12 AM $ 284.94
+0.06%
$ -- $ 656,756
May 8, 11 PM $ 284.76
-0.05%
$ -- $ 657,111
May 8, 10 PM $ 284.9
+0.01%
$ -- $ 657,375
May 8, 9 PM $ 284.86
+0.01%
$ -- $ 658,131
May 8, 8 PM $ 284.82
+0.09%
$ -- $ 658,354
May 8, 7 PM $ 284.58
-0.10%
$ -- $ 658,198
May 8, 6 PM $ 284.87
+0.08%
$ -- $ 705,656
May 8, 5 PM $ 284.65
-0.10%
$ -- $ 706,042
May 8, 4 PM $ 284.94
+0.13%
$ -- $ 706,211
May 8, 3 PM $ 284.56
-0.01%
$ -- $ 707,033
May 8, 2 PM $ 284.6
-0.08%
$ -- $ 707,446
May 8, 1 PM $ 284.81
+0.10%
$ -- $ 707,508
May 8, 12 PM $ 284.52
+0.00%
$ -- $ 707,541
May 8, 11 AM $ 284.52
-0.04%
$ -- $ 707,507
May 8, 10 AM $ 284.65
+0.08%
$ -- $ 706,794
May 8, 9 AM $ 284.42
-0.15%
$ -- $ 706,043
May 8, 8 AM $ 284.84
+0.13%
$ -- $ 707,149
May 8, 7 AM $ 284.47
-0.01%
$ -- $ 708,017