Coinranking
iShares Russell 2000 ETF (Ondo Tokenized) Historical Data
IWMon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 9:25 PM | $ 302.09 | +0.00% | ||
| 9:24 PM | $ 302.1 | +0.00% | ||
| 9:23 PM | $ 302.04 | -0.01% | ||
| 9:22 PM | $ 302.1 | +0.00% | ||
| 9:21 PM | $ 302.11 | +0.00% | ||
| 9:20 PM | $ 302.2 | +0.00% | ||
| 9:19 PM | $ 302.18 | +0.00% | ||
| 9:18 PM | $ 302.21 | -0.03% | ||
| 9:17 PM | $ 302.36 | +0.00% | ||
| 9:16 PM | $ 302.3 | +0.00% | ||
| 9:15 PM | $ 302.36 | +0.00% | ||
| 9:14 PM | $ 302.38 | +0.00% | ||
| 9:13 PM | $ 302.34 | +0.03% | ||
| 9:12 PM | $ 302.22 | +0.00% | ||
| 9:11 PM | $ 302.23 | +0.00% | ||
| 9:10 PM | $ 302.24 | +0.00% | ||
| 9:09 PM | $ 302.18 | +0.00% | ||
| 9:08 PM | $ 302.27 | -0.03% | ||
| 9:07 PM | $ 302.45 | +0.00% | ||
| 9:06 PM | $ 302.37 | +0.00% | ||
| 9:05 PM | $ 302.4 | +0.00% | ||
| 9:04 PM | $ 302.39 | +0.00% | ||
| 9:03 PM | $ 302.37 | -0.04% | ||
| 9:02 PM | $ 302.55 | +0.00% | ||
| 9:01 PM | $ 302.64 | +0.00% | ||
| 9:00 PM | $ 302.59 | +0.00% | ||
| 8:59 PM | $ 302.63 | +0.00% | ||
| 8:58 PM | $ 302.61 | +0.01% | ||
| 8:57 PM | $ 302.52 | +0.00% | ||
| 8:56 PM | $ 302.65 | +0.00% | ||
| 8:55 PM | $ 302.65 | +0.00% | ||
| 8:54 PM | $ 302.61 | +0.00% | ||
| 8:53 PM | $ 302.57 | +0.02% | ||
| 8:52 PM | $ 302.48 | +0.00% | ||
| 8:51 PM | $ 302.43 | +0.00% | ||
| 8:50 PM | $ 302.44 | +0.00% | ||
| 8:49 PM | $ 302.44 | +0.00% | ||
| 8:48 PM | $ 302.42 | +0.02% | ||
| 8:47 PM | $ 302.41 | +0.00% | ||
| 8:46 PM | $ 302.32 | +0.00% | ||
| 8:45 PM | $ 302.36 | +0.00% | ||
| 8:44 PM | $ 302.34 | +0.00% | ||
| 8:43 PM | $ 302.33 | -0.03% | ||
| 8:42 PM | $ 302.46 | +0.00% | ||
| 8:41 PM | $ 302.47 | +0.00% | ||
| 8:40 PM | $ 302.53 | +0.00% | ||
| 8:39 PM | $ 302.51 | +0.00% | ||
| 8:38 PM | $ 302.45 | +0.02% | ||
| 8:37 PM | $ 302.39 | +0.00% | ||
| 8:36 PM | $ 302.45 | +0.00% | ||