iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 244.12
+0.02%
$ -- $ 11
Mar 22, 6 PM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 5 PM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 4 PM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 9 AM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 8 AM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 7 AM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 6 AM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 5 AM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 4 AM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 3 AM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 2 AM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 1 AM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 12 AM $ 244.06
+0.00%
$ -- $ 3
Mar 21, 11 PM $ 244.06
+0.00%
$ -- $ 3
Mar 21, 10 PM $ 244.06
+0.00%
$ -- $ 3
Mar 21, 9 PM $ 244.06
+0.00%
$ -- $ 70
Mar 21, 8 PM $ 244.06
+0.00%
$ -- $ 147
Mar 21, 7 PM $ 244.06
+0.00%
$ -- $ 223
Mar 21, 6 PM $ 244.06
+0.00%
$ -- $ 389
Mar 21, 5 PM $ 244.06
+0.00%
$ -- $ 501
Mar 21, 4 PM $ 244.06
+0.00%
$ -- $ 564
Mar 21, 3 PM $ 244.06
+0.00%
$ -- $ 619
Mar 21, 2 PM $ 244.06
+0.00%
$ -- $ 729
Mar 21, 1 PM $ 244.06
+0.00%
$ -- $ 788
Mar 21, 12 PM $ 244.06
+0.00%
$ -- $ 872
Mar 21, 11 AM $ 244.06
+0.00%
$ -- $ 1,008
Mar 21, 10 AM $ 244.06
+0.00%
$ -- $ 1,081
Mar 21, 9 AM $ 244.06
-1.71%
$ -- $ 1,121
Mar 21, 8 AM $ 248.3
+0.00%
$ -- $ 1,210
Mar 21, 7 AM $ 248.3
+0.00%
$ -- $ 1,276
Mar 21, 6 AM $ 248.3
+0.00%
$ -- $ 1,382
Mar 21, 5 AM $ 248.3
+0.00%
$ -- $ 1,444
Mar 21, 4 AM $ 248.3
+0.00%
$ -- $ 1,541
Mar 21, 3 AM $ 248.3
+0.00%
$ -- $ 1,673
Mar 21, 2 AM $ 248.3
+0.00%
$ -- $ 1,699
Mar 21, 1 AM $ 248.3
+0.00%
$ -- $ 1,699
Mar 21, 12 AM $ 248.3
+0.00%
$ -- $ 1,699
Mar 20, 11 PM $ 248.3
+0.00%
$ -- $ 1,699
Mar 20, 10 PM $ 248.3
+0.25%
$ -- $ 1,699
Mar 20, 9 PM $ 247.68
+1.14%
$ -- $ 1,631
Mar 20, 8 PM $ 244.88
+0.62%
$ -- $ 1,555
Mar 20, 7 PM $ 243.37
+0.09%
$ -- $ 1,478
Mar 20, 6 PM $ 243.15
-0.47%
$ -- $ 1,325
Mar 20, 5 PM $ 244.3
-0.49%
$ -- $ 1,201
Mar 20, 4 PM $ 245.51
-0.17%
$ -- $ 1,137
Mar 20, 3 PM $ 245.94
+0.29%
$ -- $ 1,082
Mar 20, 2 PM $ 245.22
-0.82%
$ -- $ 973
Mar 20, 1 PM $ 247.25
-0.26%
$ -- $ 913
Mar 20, 12 PM $ 247.9
+0.07%
$ -- $ 830