iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 297.69
+0.08%
$ 3.44 million $ 705,368
Jul 11, 8 PM $ 297.46
-0.07%
$ 3.44 million $ 704,019
Jul 11, 7 PM $ 297.66
+0.17%
$ 3.44 million $ 703,517
Jul 11, 6 PM $ 297.16
+0.07%
$ 3.44 million $ 703,211
Jul 11, 5 PM $ 296.96
+0.14%
$ 3.43 million $ 703,214
Jul 11, 4 PM $ 296.53
-0.24%
$ 3.43 million $ 702,711
Jul 11, 3 PM $ 297.25
-0.04%
$ 3.44 million $ 704,425
Jul 11, 2 PM $ 297.38
+0.13%
$ 3.44 million $ 702,296
Jul 11, 1 PM $ 297
+0.05%
$ 3.44 million $ 707,731
Jul 11, 12 PM $ 296.86
-0.29%
$ 3.43 million $ 708,850
Jul 11, 11 AM $ 297.73
+0.13%
$ 3.44 million $ 708,452
Jul 11, 10 AM $ 297.35
+0.07%
$ 3.44 million $ 708,167
Jul 11, 9 AM $ 297.16
+0.11%
$ 3.44 million $ 708,479
Jul 11, 8 AM $ 296.83
+0.07%
$ 3.43 million $ 708,312
Jul 11, 7 AM $ 296.61
-0.10%
$ 3.43 million $ 708,575
Jul 11, 6 AM $ 296.91
-0.12%
$ 3.43 million $ 708,954
Jul 11, 5 AM $ 297.26
+0.29%
$ 3.44 million $ 708,925
Jul 11, 4 AM $ 296.39
+0.02%
$ 3.43 million $ 707,818
Jul 11, 3 AM $ 296.33
+0.00%
$ 3.43 million $ 707,556
Jul 11, 2 AM $ 296.34
-0.16%
$ 3.43 million $ 707,608
Jul 11, 1 AM $ 296.8
-0.02%
$ 3.43 million $ 708,199
Jul 11, 12 AM $ 296.86
-0.13%
$ 3.43 million $ 710,861
Jul 10, 11 PM $ 297.26
+0.24%
$ 3.44 million $ 709,237
Jul 10, 10 PM $ 296.54
-0.10%
$ 3.43 million $ 709,618
Jul 10, 9 PM $ 296.83
-0.13%
$ 3.43 million $ 707,995
Jul 10, 8 PM $ 297.22
+0.22%
$ 3.44 million $ 709,901
Jul 10, 7 PM $ 296.56
+0.07%
$ 3.43 million $ 710,379
Jul 10, 6 PM $ 296.36
+0.05%
$ 3.43 million $ 712,273
Jul 10, 5 PM $ 296.22
-0.03%
$ 3.43 million $ 711,954
Jul 10, 4 PM $ 296.29
-0.07%
$ 3.43 million $ 712,622
Jul 10, 3 PM $ 296.5
-0.19%
$ 3.43 million $ 711,534
Jul 10, 2 PM $ 297.08
-0.07%
$ 3.44 million $ 713,650
Jul 10, 1 PM $ 297.3
+0.13%
$ 3.44 million $ 707,295
Jul 10, 12 PM $ 296.92
-0.08%
$ 3.43 million $ 707,202
Jul 10, 11 AM $ 297.16
-0.02%
$ 3.44 million $ 709,525
Jul 10, 10 AM $ 297.22
-0.01%
$ 3.44 million $ 708,490
Jul 10, 9 AM $ 297.25
-0.04%
$ 3.44 million $ 707,008
Jul 10, 8 AM $ 297.36
+0.12%
$ 3.44 million $ 707,499
Jul 10, 7 AM $ 297
-0.24%
$ 3.44 million $ 706,474
Jul 10, 6 AM $ 297.72
+0.13%
$ 3.44 million $ 705,862
Jul 10, 5 AM $ 297.34
+0.02%
$ 3.44 million $ 705,139
Jul 10, 4 AM $ 297.28
-0.17%
$ 3.44 million $ 706,930
Jul 10, 3 AM $ 297.79
+0.09%
$ 3.44 million $ 707,653
Jul 10, 2 AM $ 297.51
+0.14%
$ 3.44 million $ 708,207
Jul 10, 1 AM $ 297.09
-0.02%
$ 3.44 million $ 708,445
Jul 10, 12 AM $ 297.14
+0.08%
$ 3.44 million $ 706,395
Jul 9, 11 PM $ 296.91
-0.14%
$ 3.43 million $ 707,533
Jul 9, 10 PM $ 297.34
-0.01%
$ 3.44 million $ 706,692
Jul 9, 9 PM $ 297.38
-0.12%
$ 3.44 million $ 708,201
Jul 9, 8 PM $ 297.73
+0.01%
$ 3.44 million $ 706,883