Coinranking
iShares Russell 2000 ETF (Ondo Tokenized) Historical Data
IWMon
Page 19
| Date | | | ||
|---|---|---|---|---|
| 3:11 AM | $ 296.39 | +0.00% | ||
| 3:10 AM | $ 296.39 | +0.02% | ||
| 3:09 AM | $ 296.35 | +0.00% | ||
| 3:08 AM | $ 296.36 | +0.00% | ||
| 3:07 AM | $ 296.36 | +0.00% | ||
| 3:06 AM | $ 296.35 | +0.00% | ||
| 3:05 AM | $ 296.34 | -0.08% | ||
| 3:04 AM | $ 296.58 | +0.00% | ||
| 3:03 AM | $ 296.59 | +0.00% | ||
| 3:02 AM | $ 296.59 | +0.03% | ||
| 3:01 AM | $ 296.51 | +0.00% | ||
| 3:00 AM | $ 296.52 | +0.46% | ||
| 2:59 AM | $ 295.16 | +0.00% | ||
| 2:58 AM | $ 295.17 | +0.04% | ||
| 2:57 AM | $ 295.05 | +0.00% | ||
| 2:56 AM | $ 295.03 | +0.00% | ||
| 2:55 AM | $ 295.03 | +0.00% | ||
| 2:54 AM | $ 295.04 | +0.00% | ||
| 2:53 AM | $ 295.04 | +0.00% | ||
| 2:52 AM | $ 295.04 | +0.00% | ||
| 2:51 AM | $ 295.05 | +0.00% | ||
| 2:50 AM | $ 295.04 | +0.01% | ||
| 2:49 AM | $ 295.01 | +0.00% | ||
| 2:48 AM | $ 295.01 | +0.00% | ||
| 2:47 AM | $ 295.02 | +0.00% | ||
| 2:46 AM | $ 295.02 | +0.00% | ||
| 2:45 AM | $ 295.01 | -0.06% | ||
| 2:44 AM | $ 295.19 | +0.00% | ||
| 2:43 AM | $ 295.19 | +0.00% | ||
| 2:42 AM | $ 295.2 | +0.00% | ||
| 2:41 AM | $ 295.2 | +0.00% | ||
| 2:40 AM | $ 295.19 | -0.03% | ||
| 2:39 AM | $ 295.29 | +0.00% | ||
| 2:38 AM | $ 295.28 | +0.00% | ||
| 2:37 AM | $ 295.27 | -0.02% | ||
| 2:36 AM | $ 295.31 | +0.00% | ||
| 2:35 AM | $ 295.32 | +0.01% | ||
| 2:34 AM | $ 295.28 | +0.00% | ||
| 2:33 AM | $ 295.28 | -0.01% | ||
| 2:32 AM | $ 295.3 | +0.01% | ||
| 2:31 AM | $ 295.28 | +0.00% | ||
| 2:30 AM | $ 295.28 | +0.07% | ||
| 2:29 AM | $ 295.08 | +0.00% | ||
| 2:28 AM | $ 295.07 | +0.00% | ||
| 2:27 AM | $ 295.07 | +0.01% | ||
| 2:26 AM | $ 295.05 | +0.00% | ||
| 2:25 AM | $ 295.03 | -0.02% | ||
| 2:24 AM | $ 295.08 | +0.00% | ||
| 2:23 AM | $ 295.09 | +0.00% | ||
| 2:22 AM | $ 295.09 | +0.00% | ||