iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 247.9
+0.07%
$ -- $ 830
Mar 20, 11 AM $ 247.73
+0.62%
$ -- $ 694
Mar 20, 10 AM $ 246.21
-0.52%
$ -- $ 620
Mar 20, 9 AM $ 247.49
-1.03%
$ -- $ 581
Mar 20, 8 AM $ 250.07
+0.05%
$ -- $ 492
Download