iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 297.73
+0.01%
$ 3.44 million $ 706,883
Jul 9, 7 PM $ 297.69
+0.01%
$ 3.44 million $ 707,406
Jul 9, 6 PM $ 297.66
-0.03%
$ 3.44 million $ 706,644
Jul 9, 5 PM $ 297.76
+0.24%
$ 3.44 million $ 707,410
Jul 9, 4 PM $ 297.06
-0.07%
$ 3.44 million $ 707,416
Jul 9, 3 PM $ 297.27
-0.05%
$ 3.44 million $ 707,221
Jul 9, 2 PM $ 297.42
+0.35%
$ 3.44 million $ 707,328
Jul 9, 1 PM $ 296.39
+0.51%
$ 3.43 million $ 707,233
Jul 9, 12 PM $ 294.9
-0.03%
$ 3.41 million $ 706,490
Jul 9, 11 AM $ 294.98
-0.20%
$ 3.41 million $ 705,099
Jul 9, 10 AM $ 295.57
+0.01%
$ 3.42 million $ 706,310
Jul 9, 9 AM $ 295.54
-0.12%
$ 3.42 million $ 707,138
Jul 9, 8 AM $ 295.91
+0.13%
$ 3.42 million $ 707,701
Jul 9, 7 AM $ 295.51
-0.04%
$ 3.42 million $ 709,250
Jul 9, 6 AM $ 295.63
+0.06%
$ 3.42 million $ 709,285
Jul 9, 5 AM $ 295.44
+0.36%
$ 3.42 million $ 711,203
Jul 9, 4 AM $ 294.37
+0.11%
$ 3.4 million $ 709,759
Jul 9, 3 AM $ 294.06
-0.19%
$ 3.4 million $ 708,970
Jul 9, 2 AM $ 294.61
-0.14%
$ 3.41 million $ 708,177
Jul 9, 1 AM $ 295.04
-0.18%
$ 3.41 million $ 707,708
Jul 9, 12 AM $ 295.58
-0.05%
$ 3.42 million $ 707,857
Jul 8, 11 PM $ 295.73
+0.22%
$ 3.42 million $ 707,871
Jul 8, 10 PM $ 295.09
+0.09%
$ 3.41 million $ 709,178
Jul 8, 9 PM $ 294.83
-0.11%
$ 3.41 million $ 708,331
Jul 8, 8 PM $ 295.16
-0.05%
$ 3.41 million $ 709,407
Jul 8, 7 PM $ 295.3
+0.04%
$ 3.42 million $ 709,968
Jul 8, 6 PM $ 295.2
+0.19%
$ 3.41 million $ 709,499
Jul 8, 5 PM $ 294.64
-0.18%
$ 3.41 million $ 708,395
Jul 8, 4 PM $ 295.16
+0.15%
$ 3.41 million $ 708,104
Jul 8, 3 PM $ 294.71
-0.03%
$ 3.41 million $ 708,677
Jul 8, 2 PM $ 294.81
-0.16%
$ 3.41 million $ 709,756
Jul 8, 1 PM $ 295.28
-0.06%
$ 3.42 million $ 710,991
Jul 8, 12 PM $ 295.46
-0.08%
$ 3.42 million $ 710,674
Jul 8, 11 AM $ 295.71
-0.09%
$ 3.42 million $ 711,801
Jul 8, 10 AM $ 295.97
-0.04%
$ 3.42 million $ 710,602
Jul 8, 9 AM $ 296.1
-0.19%
$ 3.42 million $ 711,238
Jul 8, 8 AM $ 296.67
-0.78%
$ 3.43 million $ 710,533
Jul 8, 7 AM $ 299.01
+0.34%
$ 3.46 million $ 709,819
Jul 8, 6 AM $ 298
-0.04%
$ 3.45 million $ 710,454
Jul 8, 5 AM $ 298.12
+0.12%
$ 3.45 million $ 709,624
Jul 8, 4 AM $ 297.78
-0.01%
$ 3.44 million $ 709,686
Jul 8, 3 AM $ 297.8
+0.01%
$ 3.44 million $ 710,064
Jul 8, 2 AM $ 297.76
-0.07%
$ 3.44 million $ 711,009
Jul 8, 1 AM $ 297.96
-0.03%
$ 3.45 million $ 711,522
Jul 8, 12 AM $ 298.06
+0.17%
$ 3.45 million $ 712,416
Jul 7, 11 PM $ 297.55
-0.06%
$ 3.44 million $ 711,419
Jul 7, 10 PM $ 297.72
+0.06%
$ 3.44 million $ 710,689
Jul 7, 9 PM $ 297.55
-0.28%
$ 3.44 million $ 711,782
Jul 7, 8 PM $ 298.38
-0.09%
$ 3.45 million $ 710,409
Jul 7, 7 PM $ 298.64
+0.05%
$ 3.45 million $ 711,568