iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 20
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 302.22
-0.01%
$ 3.49 million $ 98,801
9:52 PM $ 302.17
+0.00%
$ 3.49 million $ 99,073
9:51 PM $ 302.17
+0.00%
$ 3.49 million $ 99,115
9:50 PM $ 302.18
+0.00%
$ 3.49 million $ 99,162
9:49 PM $ 302.24
+0.00%
$ 3.5 million $ 99,224
9:48 PM $ 302.24
+0.00%
$ 3.5 million $ 99,261
9:47 PM $ 302.18
+0.00%
$ 3.5 million $ 99,285
9:46 PM $ 302.21
+0.00%
$ 3.5 million $ 99,267
9:45 PM $ 302.23
+0.00%
$ 3.5 million $ 99,264
9:44 PM $ 302.21
+0.00%
$ 3.5 million $ 99,206
9:43 PM $ 302.24
+0.04%
$ 3.5 million $ 99,133
9:42 PM $ 302.09
+0.00%
$ 3.5 million $ 99,086
9:41 PM $ 301.95
+0.00%
$ 3.5 million $ 99,145
9:40 PM $ 301.93
+0.00%
$ 3.5 million $ 99,200
9:39 PM $ 301.94
+0.00%
$ 3.49 million $ 99,259
9:38 PM $ 301.97
-0.01%
$ 3.49 million $ 99,283
9:37 PM $ 301.98
+0.00%
$ 3.49 million $ 98,999
9:36 PM $ 302
+0.00%
$ 3.49 million $ 98,989
9:35 PM $ 301.99
+0.00%
$ 3.49 million $ 98,941
9:34 PM $ 302.03
+0.00%
$ 3.49 million $ 98,943
9:33 PM $ 302
+0.00%
$ 3.49 million $ 98,927
9:32 PM $ 302
+0.00%
$ 3.49 million $ 98,922
9:31 PM $ 302.05
+0.00%
$ 3.49 million $ 98,969
9:30 PM $ 302.06
+0.00%
$ 3.49 million $ 98,946
9:29 PM $ 302
+0.00%
$ 3.49 million $ 98,918
9:28 PM $ 302.05
-0.02%
$ 3.49 million $ 98,872
9:27 PM $ 302.01
+0.00%
$ 3.49 million $ 98,850
9:26 PM $ 302.01
+0.00%
$ 3.49 million $ 98,782
9:25 PM $ 302.09
+0.00%
$ 3.49 million $ 98,726
9:24 PM $ 302.1
+0.00%
$ 3.49 million $ 98,720
9:23 PM $ 302.04
-0.01%
$ 3.49 million $ 98,731
9:22 PM $ 302.1
+0.00%
$ 3.49 million $ 98,896
9:21 PM $ 302.11
+0.00%
$ 3.49 million $ 98,867
9:20 PM $ 302.2
+0.00%
$ 3.49 million $ 98,840
9:19 PM $ 302.18
+0.00%
$ 3.5 million $ 98,817
9:18 PM $ 302.21
-0.03%
$ 3.5 million $ 98,792
9:17 PM $ 302.36
+0.00%
$ 3.5 million $ 98,799
9:16 PM $ 302.3
+0.00%
$ 3.5 million $ 98,771
9:15 PM $ 302.36
+0.00%
$ 3.5 million $ 98,745
9:14 PM $ 302.38
+0.00%
$ 3.5 million $ 98,778
9:13 PM $ 302.34
+0.03%
$ 3.5 million $ 98,834
9:12 PM $ 302.22
+0.00%
$ 3.5 million $ 98,857
9:11 PM $ 302.23
+0.00%
$ 3.5 million $ 98,910
9:10 PM $ 302.24
+0.00%
$ 3.5 million $ 98,963
9:09 PM $ 302.18
+0.00%
$ 3.5 million $ 98,980
9:08 PM $ 302.27
-0.03%
$ 3.5 million $ 98,995
9:07 PM $ 302.45
+0.00%
$ 3.5 million $ 99,248
9:06 PM $ 302.37
+0.00%
$ 3.5 million $ 99,250
9:05 PM $ 302.4
+0.00%
$ 3.5 million $ 99,272
9:04 PM $ 302.39
+0.00%
$ 3.5 million $ 99,319