iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 20
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 295.93
+0.00%
$ -- $ 711,328
3:30 AM $ 295.92
+0.11%
$ -- $ 711,336
3:29 AM $ 295.59
+0.00%
$ -- $ 711,320
3:28 AM $ 295.58
+0.00%
$ -- $ 711,302
3:27 AM $ 295.58
+0.01%
$ -- $ 711,206
3:26 AM $ 295.56
+0.01%
$ -- $ 711,129
3:25 AM $ 295.54
+0.04%
$ -- $ 711,129
3:24 AM $ 295.43
+0.00%
$ -- $ 711,065
3:23 AM $ 295.43
+0.00%
$ -- $ 711,023
3:22 AM $ 295.42
-0.01%
$ -- $ 710,932
3:21 AM $ 295.45
+0.00%
$ -- $ 710,966
3:20 AM $ 295.45
-0.14%
$ -- $ 710,976
3:19 AM $ 295.88
+0.00%
$ -- $ 711,085
3:18 AM $ 295.89
-0.01%
$ -- $ 711,124
3:17 AM $ 295.91
-0.01%
$ -- $ 711,153
3:16 AM $ 295.94
+0.00%
$ -- $ 711,048
3:15 AM $ 295.94
-0.14%
$ -- $ 711,128
3:14 AM $ 296.35
+0.00%
$ -- $ 711,096
3:13 AM $ 296.36
+0.00%
$ -- $ 711,086
3:12 AM $ 296.36
-0.01%
$ -- $ 711,147
3:11 AM $ 296.39
+0.00%
$ -- $ 711,147
3:10 AM $ 296.39
+0.02%
$ -- $ 711,149
3:09 AM $ 296.35
+0.00%
$ -- $ 711,081
3:08 AM $ 296.36
+0.00%
$ -- $ 711,104
3:07 AM $ 296.36
+0.00%
$ -- $ 711,105
3:06 AM $ 296.35
+0.00%
$ -- $ 711,084
3:05 AM $ 296.34
-0.08%
$ -- $ 711,066
3:04 AM $ 296.58
+0.00%
$ -- $ 711,155
3:03 AM $ 296.59
+0.00%
$ -- $ 711,130
3:02 AM $ 296.59
+0.03%
$ -- $ 711,070
3:01 AM $ 296.51
+0.00%
$ -- $ 710,807
3:00 AM $ 296.52
+0.46%
$ -- $ 710,720
2:59 AM $ 295.16
+0.00%
$ -- $ 710,648
2:58 AM $ 295.17
+0.04%
$ -- $ 710,605
2:57 AM $ 295.05
+0.00%
$ -- $ 710,556
2:56 AM $ 295.03
+0.00%
$ -- $ 710,568
2:55 AM $ 295.03
+0.00%
$ -- $ 710,568
2:54 AM $ 295.04
+0.00%
$ -- $ 710,562
2:53 AM $ 295.04
+0.00%
$ -- $ 710,602
2:52 AM $ 295.04
+0.00%
$ -- $ 710,625
2:51 AM $ 295.05
+0.00%
$ -- $ 710,617
2:50 AM $ 295.04
+0.01%
$ -- $ 710,581
2:49 AM $ 295.01
+0.00%
$ -- $ 710,452
2:48 AM $ 295.01
+0.00%
$ -- $ 710,476
2:47 AM $ 295.02
+0.00%
$ -- $ 710,591
2:46 AM $ 295.02
+0.00%
$ -- $ 710,624
2:45 AM $ 295.01
-0.06%
$ -- $ 710,703
2:44 AM $ 295.19
+0.00%
$ -- $ 710,697
2:43 AM $ 295.19
+0.00%
$ -- $ 710,697
2:42 AM $ 295.2
+0.00%
$ -- $ 710,689