iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 279.23
-0.47%
$ -- $ 706,803
May 4, 4 AM $ 280.61
+0.01%
$ -- $ 706,338
May 4, 3 AM $ 280.71
-0.10%
$ -- $ 704,869
May 4, 2 AM $ 280.98
+0.00%
$ -- $ 702,842
May 4, 1 AM $ 280.98
+0.60%
$ -- $ 703,809
May 4, 12 AM $ 279.32
-0.55%
$ -- $ 703,263
May 3, 11 PM $ 280.85
+0.23%
$ -- $ 703,748
May 3, 10 PM $ 280.2
+0.10%
$ -- $ 703,355
May 3, 9 PM $ 279.91
-0.03%
$ -- $ 704,533
May 3, 8 PM $ 280
+0.06%
$ -- $ 704,790
May 3, 7 PM $ 279.83
+0.14%
$ -- $ 703,725
May 3, 6 PM $ 279.45
-0.17%
$ -- $ 704,234
May 3, 5 PM $ 279.94
+0.10%
$ -- $ 704,420
May 3, 4 PM $ 279.67
-0.26%
$ -- $ 704,088
May 3, 3 PM $ 280.4
+0.25%
$ -- $ 704,089
May 3, 2 PM $ 279.69
-0.40%
$ -- $ 705,233
May 3, 1 PM $ 280.82
+0.08%
$ -- $ 704,168
May 3, 12 PM $ 280.61
+0.09%
$ -- $ 704,002
May 3, 11 AM $ 280.36
+0.10%
$ -- $ 703,219
May 3, 10 AM $ 280.09
-0.27%
$ -- $ 704,753
May 3, 9 AM $ 280.84
+0.14%
$ -- $ 706,241
May 3, 8 AM $ 280.45
-0.11%
$ -- $ 706,551
May 3, 7 AM $ 280.73
-0.06%
$ -- $ 707,854
May 3, 6 AM $ 280.9
+0.28%
$ -- $ 706,649
May 3, 5 AM $ 280.1
+0.32%
$ -- $ 707,132
May 3, 4 AM $ 279.2
+0.09%
$ -- $ 705,625
May 3, 3 AM $ 278.96
-0.23%
$ -- $ 705,797
May 3, 2 AM $ 279.59
+0.19%
$ -- $ 706,714
May 3, 1 AM $ 279.06
-0.07%
$ -- $ 707,349
May 3, 12 AM $ 279.25
-0.57%
$ -- $ 707,544
May 2, 11 PM $ 280.85
+0.43%
$ -- $ 707,685
May 2, 10 PM $ 279.65
-0.44%
$ -- $ 708,262
May 2, 9 PM $ 280.87
+0.51%
$ -- $ 708,605
May 2, 8 PM $ 279.46
-0.35%
$ -- $ 708,815
May 2, 7 PM $ 280.44
-0.19%
$ -- $ 709,592
May 2, 6 PM $ 279.89
-0.27%
$ -- $ 710,069
May 2, 5 PM $ 280.65
+0.08%
$ -- $ 710,239
May 2, 4 PM $ 280.43
-0.10%
$ -- $ 710,148
May 2, 3 PM $ 280.69
-0.08%
$ -- $ 709,580
May 2, 2 PM $ 280.92
+0.17%
$ -- $ 709,050
May 2, 1 PM $ 280.45
-0.09%
$ -- $ 710,605
May 2, 12 PM $ 280.69
-0.01%
$ -- $ 711,868
May 2, 11 AM $ 280.72
+0.17%
$ -- $ 711,637
May 2, 10 AM $ 280.24
-0.17%
$ -- $ 710,954
May 2, 9 AM $ 280.72
-0.09%
$ -- $ 708,898
May 2, 8 AM $ 280.96
+0.36%
$ -- $ 709,044
May 2, 7 AM $ 279.97
-0.34%
$ -- $ 708,481
May 2, 6 AM $ 280.93
+0.17%
$ -- $ 709,776
May 2, 5 AM $ 280.47
-0.07%
$ -- $ 708,574
May 2, 4 AM $ 280.86
-0.01%
$ -- $ 709,602