iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 298.64
+0.05%
$ 3.45 million $ 711,568
Jul 7, 6 PM $ 298.49
-0.04%
$ 3.45 million $ 710,425
Jul 7, 5 PM $ 298.62
-0.10%
$ 3.45 million $ 710,731
Jul 7, 4 PM $ 298.93
-0.04%
$ 3.46 million $ 708,939
Jul 7, 3 PM $ 299.06
-0.01%
$ 3.46 million $ 709,218
Jul 7, 2 PM $ 299.08
-0.12%
$ 3.46 million $ 706,565
Jul 7, 1 PM $ 299.43
-0.42%
$ 3.46 million $ 704,846
Jul 7, 12 PM $ 300.68
+0.15%
$ 3.48 million $ 707,910
Jul 7, 11 AM $ 300.22
+0.15%
$ 3.47 million $ 707,113
Jul 7, 10 AM $ 299.76
-0.03%
$ 3.47 million $ 709,065
Jul 7, 9 AM $ 299.86
-0.07%
$ 3.47 million $ 708,898
Jul 7, 8 AM $ 300.06
+0.11%
$ 3.47 million $ 708,384
Jul 7, 7 AM $ 299.72
+0.04%
$ 3.47 million $ 708,972
Jul 7, 6 AM $ 299.6
+0.01%
$ 3.47 million $ 707,576
Jul 7, 5 AM $ 299.57
+0.17%
$ 3.46 million $ 708,669
Jul 7, 4 AM $ 299.05
+0.04%
$ 3.46 million $ 708,641
Jul 7, 3 AM $ 298.93
-0.38%
$ 3.46 million $ 708,982
Jul 7, 2 AM $ 300.07
+0.25%
$ 3.47 million $ 709,466
Jul 7, 1 AM $ 299.33
+0.14%
$ 3.46 million $ 708,923
Jul 7, 12 AM $ 298.92
-0.43%
$ 3.46 million $ 709,401
Jul 6, 11 PM $ 300.2
+0.33%
$ 3.47 million $ 709,587
Jul 6, 10 PM $ 299.22
-0.34%
$ 3.46 million $ 709,765
Jul 6, 9 PM $ 300.23
+0.13%
$ 3.47 million $ 709,584
Jul 6, 8 PM $ 299.83
+0.22%
$ 3.47 million $ 709,876
Jul 6, 7 PM $ 299.18
-0.08%
$ 3.46 million $ 708,120
Jul 6, 6 PM $ 299.41
-0.23%
$ 3.46 million $ 708,714
Jul 6, 5 PM $ 300.1
+0.00%
$ 3.47 million $ 707,562
Jul 6, 4 PM $ 300.1
-0.03%
$ 3.47 million $ 708,431
Jul 6, 3 PM $ 300.17
+0.11%
$ 3.47 million $ 708,324
Jul 6, 2 PM $ 299.84
-0.02%
$ 3.47 million $ 710,506
Jul 6, 1 PM $ 299.89
+0.46%
$ 3.47 million $ 709,615
Jul 6, 12 PM $ 298.52
-0.06%
$ 3.45 million $ 704,983
Jul 6, 11 AM $ 298.7
+0.01%
$ 3.45 million $ 705,351
Jul 6, 10 AM $ 298.68
-0.08%
$ 3.45 million $ 703,847
Jul 6, 9 AM $ 298.92
-0.10%
$ 3.46 million $ 703,791
Jul 6, 8 AM $ 299.21
+0.23%
$ 3.46 million $ 703,072
Jul 6, 7 AM $ 298.52
-0.03%
$ 3.45 million $ 702,903
Jul 6, 6 AM $ 298.59
-0.26%
$ 3.45 million $ 703,639
Jul 6, 5 AM $ 299.38
-0.12%
$ -- $ 702,979
Jul 6, 4 AM $ 299.74
+0.26%
$ -- $ 702,473
Jul 6, 3 AM $ 298.95
-0.30%
$ -- $ 701,901
Jul 6, 2 AM $ 299.85
+0.04%
$ -- $ 701,388
Jul 6, 1 AM $ 299.72
-0.06%
$ -- $ 702,237
Jul 6, 12 AM $ 299.9
+0.27%
$ -- $ 702,116
Jul 5, 11 PM $ 299.08
-0.25%
$ -- $ 702,505
Jul 5, 10 PM $ 299.82
+0.00%
$ -- $ 702,630
Jul 5, 9 PM $ 299.82
+0.35%
$ -- $ 702,098
Jul 5, 8 PM $ 298.78
-0.32%
$ -- $ 702,872
Jul 5, 7 PM $ 299.75
-0.07%
$ -- $ 703,966
Jul 5, 6 PM $ 299.96
+0.26%
$ -- $ 703,853