Coinranking
iShares Russell 2000 ETF (Ondo Tokenized) Historical Data
IWMon
Page 21
| Date | | | ||
|---|---|---|---|---|
| 3:55 AM | $ 295.26 | +0.01% | ||
| 3:54 AM | $ 295.22 | +0.00% | ||
| 3:53 AM | $ 295.2 | +0.00% | ||
| 3:52 AM | $ 295.21 | +0.00% | ||
| 3:51 AM | $ 295.2 | +0.00% | ||
| 3:50 AM | $ 295.2 | +0.00% | ||
| 3:49 AM | $ 295.19 | +0.00% | ||
| 3:48 AM | $ 295.18 | +0.00% | ||
| 3:47 AM | $ 295.19 | +0.00% | ||
| 3:46 AM | $ 295.18 | +0.00% | ||
| 3:45 AM | $ 295.18 | +0.03% | ||
| 3:44 AM | $ 295.08 | +0.00% | ||
| 3:43 AM | $ 295.07 | +0.00% | ||
| 3:42 AM | $ 295.07 | +0.00% | ||
| 3:41 AM | $ 295.07 | +0.00% | ||
| 3:40 AM | $ 295.08 | +0.02% | ||
| 3:39 AM | $ 295.02 | +0.00% | ||
| 3:38 AM | $ 295.02 | +0.00% | ||
| 3:37 AM | $ 295.03 | -0.02% | ||
| 3:36 AM | $ 295.08 | +0.00% | ||
| 3:35 AM | $ 295.08 | -0.27% | ||
| 3:34 AM | $ 295.86 | +0.00% | ||
| 3:33 AM | $ 295.86 | -0.03% | ||
| 3:32 AM | $ 295.93 | +0.00% | ||
| 3:31 AM | $ 295.93 | +0.00% | ||
| 3:30 AM | $ 295.92 | +0.11% | ||
| 3:29 AM | $ 295.59 | +0.00% | ||
| 3:28 AM | $ 295.58 | +0.00% | ||
| 3:27 AM | $ 295.58 | +0.01% | ||
| 3:26 AM | $ 295.56 | +0.01% | ||
| 3:25 AM | $ 295.54 | +0.04% | ||
| 3:24 AM | $ 295.43 | +0.00% | ||
| 3:23 AM | $ 295.43 | +0.00% | ||
| 3:22 AM | $ 295.42 | -0.01% | ||
| 3:21 AM | $ 295.45 | +0.00% | ||
| 3:20 AM | $ 295.45 | -0.14% | ||
| 3:19 AM | $ 295.88 | +0.00% | ||
| 3:18 AM | $ 295.89 | -0.01% | ||
| 3:17 AM | $ 295.91 | -0.01% | ||
| 3:16 AM | $ 295.94 | +0.00% | ||
| 3:15 AM | $ 295.94 | -0.14% | ||
| 3:14 AM | $ 296.35 | +0.00% | ||
| 3:13 AM | $ 296.36 | +0.00% | ||
| 3:12 AM | $ 296.36 | -0.01% | ||
| 3:11 AM | $ 296.39 | +0.00% | ||
| 3:10 AM | $ 296.39 | +0.02% | ||
| 3:09 AM | $ 296.35 | +0.00% | ||
| 3:08 AM | $ 296.36 | +0.00% | ||
| 3:07 AM | $ 296.36 | +0.00% | ||
| 3:06 AM | $ 296.35 | +0.00% | ||