iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 21
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 302.09
+0.00%
$ 3.5 million $ 98,867
10:06 PM $ 302.09
+0.00%
$ 3.5 million $ 98,815
10:05 PM $ 302.1
+0.00%
$ 3.5 million $ 98,775
10:04 PM $ 302.11
+0.00%
$ 3.49 million $ 98,768
10:03 PM $ 302.07
-0.01%
$ 3.49 million $ 98,726
10:02 PM $ 302.13
+0.00%
$ 3.49 million $ 98,734
10:01 PM $ 302.14
+0.00%
$ 3.49 million $ 98,731
10:00 PM $ 302.03
+0.00%
$ 3.49 million $ 98,718
9:59 PM $ 302.08
+0.00%
$ 3.49 million $ 98,719
9:58 PM $ 302.04
+0.00%
$ 3.49 million $ 98,753
9:57 PM $ 302.04
+0.00%
$ 3.49 million $ 98,750
9:56 PM $ 302.06
+0.00%
$ 3.49 million $ 98,823
9:55 PM $ 302.07
+0.00%
$ 3.49 million $ 98,817
9:54 PM $ 302.15
+0.00%
$ 3.49 million $ 98,804
9:53 PM $ 302.22
-0.01%
$ 3.49 million $ 98,801
9:52 PM $ 302.17
+0.00%
$ 3.49 million $ 99,073
9:51 PM $ 302.17
+0.00%
$ 3.49 million $ 99,115
9:50 PM $ 302.18
+0.00%
$ 3.49 million $ 99,162
9:49 PM $ 302.24
+0.00%
$ 3.5 million $ 99,224
9:48 PM $ 302.24
+0.00%
$ 3.5 million $ 99,261
9:47 PM $ 302.18
+0.00%
$ 3.5 million $ 99,285
9:46 PM $ 302.21
+0.00%
$ 3.5 million $ 99,267
9:45 PM $ 302.23
+0.00%
$ 3.5 million $ 99,264
9:44 PM $ 302.21
+0.00%
$ 3.5 million $ 99,206
9:43 PM $ 302.24
+0.04%
$ 3.5 million $ 99,133
9:42 PM $ 302.09
+0.00%
$ 3.5 million $ 99,086
9:41 PM $ 301.95
+0.00%
$ 3.5 million $ 99,145
9:40 PM $ 301.93
+0.00%
$ 3.5 million $ 99,200
9:39 PM $ 301.94
+0.00%
$ 3.49 million $ 99,259
9:38 PM $ 301.97
-0.01%
$ 3.49 million $ 99,283
9:37 PM $ 301.98
+0.00%
$ 3.49 million $ 98,999
9:36 PM $ 302
+0.00%
$ 3.49 million $ 98,989
9:35 PM $ 301.99
+0.00%
$ 3.49 million $ 98,941
9:34 PM $ 302.03
+0.00%
$ 3.49 million $ 98,943
9:33 PM $ 302
+0.00%
$ 3.49 million $ 98,927
9:32 PM $ 302
+0.00%
$ 3.49 million $ 98,922
9:31 PM $ 302.05
+0.00%
$ 3.49 million $ 98,969
9:30 PM $ 302.06
+0.00%
$ 3.49 million $ 98,946
9:29 PM $ 302
+0.00%
$ 3.49 million $ 98,918
9:28 PM $ 302.05
-0.02%
$ 3.49 million $ 98,872
9:27 PM $ 302.01
+0.00%
$ 3.49 million $ 98,850
9:26 PM $ 302.01
+0.00%
$ 3.49 million $ 98,782
9:25 PM $ 302.09
+0.00%
$ 3.49 million $ 98,726
9:24 PM $ 302.1
+0.00%
$ 3.49 million $ 98,720
9:23 PM $ 302.04
-0.01%
$ 3.49 million $ 98,731
9:22 PM $ 302.1
+0.00%
$ 3.49 million $ 98,896
9:21 PM $ 302.11
+0.00%
$ 3.49 million $ 98,867
9:20 PM $ 302.2
+0.00%
$ 3.49 million $ 98,840
9:19 PM $ 302.18
+0.00%
$ 3.5 million $ 98,817
9:18 PM $ 302.21
-0.03%
$ 3.5 million $ 98,792