iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 299.96
+0.26%
$ -- $ 703,853
Jul 5, 5 PM $ 299.17
+0.18%
$ -- $ 705,342
Jul 5, 4 PM $ 298.65
+0.08%
$ -- $ 706,169
Jul 5, 3 PM $ 298.4
+0.00%
$ -- $ 705,044
Jul 5, 2 PM $ 298.4
-0.34%
$ -- $ 704,649
Jul 5, 1 PM $ 299.41
-0.16%
$ -- $ 706,199
Jul 5, 12 PM $ 299.9
+0.49%
$ -- $ 707,426
Jul 5, 11 AM $ 298.44
-0.43%
$ -- $ 706,640
Jul 5, 10 AM $ 299.74
+0.30%
$ -- $ 707,028
Jul 5, 9 AM $ 298.84
-0.38%
$ -- $ 706,861
Jul 5, 8 AM $ 299.99
+0.27%
$ -- $ 707,846
Jul 5, 7 AM $ 299.17
+0.16%
$ -- $ 708,021
Jul 5, 6 AM $ 298.68
-0.46%
$ -- $ 708,357
Jul 5, 5 AM $ 300.07
+0.10%
$ -- $ 708,561
Jul 5, 4 AM $ 299.76
+0.23%
$ -- $ 709,378
Jul 5, 3 AM $ 299.07
+0.09%
$ -- $ 709,285
Jul 5, 2 AM $ 298.81
-0.31%
$ -- $ 709,197
Jul 5, 1 AM $ 299.73
+0.05%
$ -- $ 708,635
Jul 5, 12 AM $ 299.6
+0.12%
$ -- $ 709,005
Jul 4, 11 PM $ 299.23
+0.13%
$ -- $ 708,468
Jul 4, 10 PM $ 298.85
+0.15%
$ -- $ 707,915
Jul 4, 9 PM $ 298.4
-0.10%
$ -- $ 707,387
Jul 4, 8 PM $ 298.7
-0.34%
$ -- $ 706,740
Jul 4, 7 PM $ 299.73
+0.06%
$ -- $ 706,525
Jul 4, 6 PM $ 299.55
-0.15%
$ -- $ 705,624
Jul 4, 5 PM $ 299.99
+0.21%
$ -- $ 705,753
Jul 4, 4 PM $ 299.35
-0.21%
$ -- $ 705,893
Jul 4, 3 PM $ 299.98
+0.00%
$ -- $ 707,822
Jul 4, 2 PM $ 299.98
+0.45%
$ -- $ 707,525
Jul 4, 1 PM $ 298.65
+0.03%
$ -- $ 706,964
Jul 4, 12 PM $ 298.55
-0.76%
$ -- $ 705,708
Jul 4, 11 AM $ 300.83
+0.15%
$ -- $ 705,738
Jul 4, 10 AM $ 300.39
-0.50%
$ -- $ 704,950
Jul 4, 9 AM $ 301.88
+0.28%
$ -- $ 704,564
Jul 4, 8 AM $ 301.04
-0.06%
$ -- $ 705,768
Jul 4, 7 AM $ 301.2
-0.10%
$ -- $ 706,197
Jul 4, 6 AM $ 301.5
-0.33%
$ -- $ 703,790
Jul 4, 5 AM $ 302.49
-0.11%
$ -- $ 703,479
Jul 4, 4 AM $ 302.83
+0.25%
$ -- $ 702,686
Jul 4, 3 AM $ 302.09
-0.06%
$ -- $ 702,347
Jul 4, 2 AM $ 302.27
+0.29%
$ -- $ 702,705
Jul 4, 1 AM $ 301.4
+0.15%
$ -- $ 702,731
Jul 4, 12 AM $ 300.95
-0.11%
$ -- $ 701,007
Jul 3, 11 PM $ 301.27
-0.04%
$ -- $ 702,748
Jul 3, 10 PM $ 301.41
-0.40%
$ -- $ 703,394
Jul 3, 9 PM $ 302.63
-0.03%
$ -- $ 704,433
Jul 3, 8 PM $ 302.72
+0.08%
$ -- $ 705,026
Jul 3, 7 PM $ 302.49
+0.41%
$ -- $ 705,020
Jul 3, 6 PM $ 301.26
-0.45%
$ -- $ 705,919
Jul 3, 5 PM $ 302.64
-0.04%
$ -- $ 705,411