Coinranking
iShares Russell 2000 ETF (Ondo Tokenized) Historical Data
IWMon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 4:16 AM | $ 295.41 | +0.00% | ||
| 4:15 AM | $ 295.4 | +0.03% | ||
| 4:14 AM | $ 295.3 | +0.00% | ||
| 4:13 AM | $ 295.29 | +0.00% | ||
| 4:12 AM | $ 295.3 | +0.01% | ||
| 4:11 AM | $ 295.26 | +0.00% | ||
| 4:10 AM | $ 295.26 | +0.06% | ||
| 4:09 AM | $ 295.09 | +0.00% | ||
| 4:08 AM | $ 295.08 | +0.00% | ||
| 4:07 AM | $ 295.08 | +0.00% | ||
| 4:06 AM | $ 295.08 | +0.00% | ||
| 4:05 AM | $ 295.08 | -0.01% | ||
| 4:04 AM | $ 295.1 | +0.00% | ||
| 4:03 AM | $ 295.11 | +0.00% | ||
| 4:02 AM | $ 295.11 | +0.00% | ||
| 4:01 AM | $ 295.1 | +0.00% | ||
| 4:00 AM | $ 295.11 | -0.04% | ||
| 3:59 AM | $ 295.23 | +0.00% | ||
| 3:58 AM | $ 295.24 | +0.00% | ||
| 3:57 AM | $ 295.24 | +0.00% | ||
| 3:56 AM | $ 295.24 | -0.01% | ||
| 3:55 AM | $ 295.26 | +0.01% | ||
| 3:54 AM | $ 295.22 | +0.00% | ||
| 3:53 AM | $ 295.2 | +0.00% | ||
| 3:52 AM | $ 295.21 | +0.00% | ||
| 3:51 AM | $ 295.2 | +0.00% | ||
| 3:50 AM | $ 295.2 | +0.00% | ||
| 3:49 AM | $ 295.19 | +0.00% | ||
| 3:48 AM | $ 295.18 | +0.00% | ||
| 3:47 AM | $ 295.19 | +0.00% | ||
| 3:46 AM | $ 295.18 | +0.00% | ||
| 3:45 AM | $ 295.18 | +0.03% | ||
| 3:44 AM | $ 295.08 | +0.00% | ||
| 3:43 AM | $ 295.07 | +0.00% | ||
| 3:42 AM | $ 295.07 | +0.00% | ||
| 3:41 AM | $ 295.07 | +0.00% | ||
| 3:40 AM | $ 295.08 | +0.02% | ||
| 3:39 AM | $ 295.02 | +0.00% | ||
| 3:38 AM | $ 295.02 | +0.00% | ||
| 3:37 AM | $ 295.03 | -0.02% | ||
| 3:36 AM | $ 295.08 | +0.00% | ||
| 3:35 AM | $ 295.08 | -0.27% | ||
| 3:34 AM | $ 295.86 | +0.00% | ||
| 3:33 AM | $ 295.86 | -0.03% | ||
| 3:32 AM | $ 295.93 | +0.00% | ||
| 3:31 AM | $ 295.93 | +0.00% | ||
| 3:30 AM | $ 295.92 | +0.11% | ||
| 3:29 AM | $ 295.59 | +0.00% | ||
| 3:28 AM | $ 295.58 | +0.00% | ||
| 3:27 AM | $ 295.58 | +0.01% | ||