iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 22
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 302.15
+0.00%
$ 3.5 million $ 99,691
10:34 PM $ 302.1
+0.00%
$ 3.49 million $ 99,710
10:33 PM $ 302.03
-0.03%
$ 3.49 million $ 99,715
10:32 PM $ 302.13
+0.00%
$ 3.49 million $ 99,723
10:31 PM $ 302.21
+0.00%
$ 3.49 million $ 99,749
10:30 PM $ 302.2
+0.00%
$ 3.49 million $ 99,771
10:29 PM $ 302.19
+0.00%
$ 3.5 million $ 99,731
10:28 PM $ 302.25
-0.01%
$ 3.5 million $ 99,792
10:27 PM $ 302.38
+0.00%
$ 3.5 million $ 99,784
10:26 PM $ 302.34
+0.00%
$ 3.5 million $ 99,755
10:25 PM $ 302.26
+0.00%
$ 3.5 million $ 99,690
10:24 PM $ 302.31
+0.00%
$ 3.5 million $ 99,632
10:23 PM $ 302.34
+0.02%
$ 3.5 million $ 99,566
10:22 PM $ 302.29
+0.00%
$ 3.5 million $ 99,286
10:21 PM $ 302.3
+0.00%
$ 3.5 million $ 99,300
10:20 PM $ 302.22
+0.00%
$ 3.5 million $ 99,255
10:19 PM $ 302.18
+0.00%
$ 3.5 million $ 99,306
10:18 PM $ 302.16
-0.02%
$ 3.5 million $ 99,326
10:17 PM $ 302.25
+0.00%
$ 3.5 million $ 99,335
10:16 PM $ 302.17
+0.00%
$ 3.5 million $ 99,318
10:15 PM $ 302.24
+0.00%
$ 3.5 million $ 99,282
10:14 PM $ 302.26
+0.00%
$ 3.5 million $ 99,267
10:13 PM $ 302.26
+0.02%
$ 3.5 million $ 99,256
10:12 PM $ 302.24
+0.00%
$ 3.5 million $ 99,178
10:11 PM $ 302.24
+0.00%
$ 3.5 million $ 99,155
10:10 PM $ 302.2
+0.00%
$ 3.5 million $ 99,149
10:09 PM $ 302.17
+0.00%
$ 3.5 million $ 99,130
10:08 PM $ 302.19
+0.02%
$ 3.5 million $ 99,077
10:07 PM $ 302.09
+0.00%
$ 3.5 million $ 98,867
10:06 PM $ 302.09
+0.00%
$ 3.5 million $ 98,815
10:05 PM $ 302.1
+0.00%
$ 3.5 million $ 98,775
10:04 PM $ 302.11
+0.00%
$ 3.49 million $ 98,768
10:03 PM $ 302.07
-0.01%
$ 3.49 million $ 98,726
10:02 PM $ 302.13
+0.00%
$ 3.49 million $ 98,734
10:01 PM $ 302.14
+0.00%
$ 3.49 million $ 98,731
10:00 PM $ 302.03
+0.00%
$ 3.49 million $ 98,718
9:59 PM $ 302.08
+0.00%
$ 3.49 million $ 98,719
9:58 PM $ 302.04
+0.00%
$ 3.49 million $ 98,753
9:57 PM $ 302.04
+0.00%
$ 3.49 million $ 98,750
9:56 PM $ 302.06
+0.00%
$ 3.49 million $ 98,823
9:55 PM $ 302.07
+0.00%
$ 3.49 million $ 98,817
9:54 PM $ 302.15
+0.00%
$ 3.49 million $ 98,804
9:53 PM $ 302.22
-0.01%
$ 3.49 million $ 98,801
9:52 PM $ 302.17
+0.00%
$ 3.49 million $ 99,073
9:51 PM $ 302.17
+0.00%
$ 3.49 million $ 99,115
9:50 PM $ 302.18
+0.00%
$ 3.49 million $ 99,162
9:49 PM $ 302.24
+0.00%
$ 3.5 million $ 99,224
9:48 PM $ 302.24
+0.00%
$ 3.5 million $ 99,261
9:47 PM $ 302.18
+0.00%
$ 3.5 million $ 99,285
9:46 PM $ 302.21
+0.00%
$ 3.5 million $ 99,267